News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.65 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 44 | Day's Range | 0.65 - 0.70 |
| Open | 0.68 | Prev Close | 0.90 | Last Trade | 12/16/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 3.90 | 4.20 | 4.40 | 0.00 % | 0 | 3 |
| 63.00 | 3.40 | 3.70 | 5.50 | 0.00 % | 0 | 0 |
| 64.00 | 2.60 | 2.75 | 3.00 | 0.00 % | 0 | 8 |
| 65.00 | 1.80 | 1.95 | 2.08 | 9.47 % | 16 | 392 |
| 66.00 | 1.15 | 1.25 | 1.40 | 0.00 % | 0 | 18 |
| 67.00 | 0.65 | 0.80 | 0.70 | -22.22 % | 3 | 44 |
| 67.50 | 0.45 | 0.55 | 0.45 | -30.77 % | 44 | 1,127 |
| 68.00 | 0.30 | 0.40 | 0.36 | -28.00 % | 18 | 42 |
| 69.00 | 0.15 | 0.20 | 0.20 | -13.04 % | 4 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 41 |
| 62.50 | 0.05 | 0.15 | 0.07 | -61.11 % | 2 | 894 |
| 63.00 | 0.05 | 0.15 | 0.26 | 0.00 % | 0 | 5 |
| 64.00 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 44 |
| 65.00 | 0.35 | 0.45 | 0.49 | 8.89 % | 15 | 118 |
| 66.00 | 0.70 | 0.80 | 1.15 | 0.00 % | 0 | 41 |
| 67.00 | 1.20 | 1.30 | 1.40 | -3.45 % | 1 | 18 |
| 67.50 | 1.50 | 1.65 | 2.02 | 0.00 % | 0 | 42 |
| 68.00 | 1.85 | 2.00 | 2.50 | 0.00 % | 0 | 138 |
| 69.00 | 2.65 | 2.80 | 1.25 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
