Comerica Historical Data - CMA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Comerica CMA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.46 -2.00% 71.38 72.95 71.09 72.85 72.84 19:45:04
more quote information »

CMA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week72.2373.3869.8572.43882M-0.85-1.18%
1 Month70.0274.1168.160271.11902M1.361.94%
3 Months78.1779.7468.160272.80102M-6.79-8.69%
6 Months73.8888.9668.160277.30932M-2.5-3.38%
1 Year89.79100.6463.6980.57342M-18.41-20.50%
3 Years44.01102.6643.352275.32592M27.3762.19%
5 Years51.1102.6630.4860.63362M20.2839.69%

CMA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 201971.38-1.46-2.00%71.0973.001,675,038
Jul 12 201972.84+0.29+0.40%72.0772.971,495,828
Jul 11 201972.55+1.07+1.50%69.8572.891,604,337
Jul 10 201971.48-1.90-2.59%71.2272.921,711,373
Jul 09 201973.38+1.50+2.09%71.3573.381,600,833
Jul 08 201971.88-1.10-1.51%71.6772.651,153,352
Jul 05 201972.98+1.27+1.77%71.8973.471,384,308
Jul 03 201971.71+1.12+1.59%70.4971.80970,747
Jul 02 201970.59-2.42-3.31%70.0572.222,568,610
Jul 01 201973.01+0.37+0.51%72.6674.111,641,943
Jun 28 201972.64+1.27+1.78%71.1472.872,701,921
Jun 27 201971.37+0.91+1.29%70.7271.751,646,508
Jun 26 201970.46+0.56+0.80%70.1671.341,475,081
Jun 25 201969.90+0.63+0.91%68.160270.331,914,612
Jun 24 201969.27-0.78-1.11%69.2770.701,473,488
Jun 21 201970.05+0.03+0.04%69.8470.803,064,802
Jun 20 201970.02+0.78+1.13%68.1970.062,161,459
Jun 19 201969.24-1.27-1.80%69.0672.042,439,458
Jun 18 201970.51+1.31+1.89%68.4070.941,718,427
Jun 17 201969.20-1.01-1.44%69.05570.5891,089,863
See More Historical Prices »


Your Recent History
NYSE
CMA
Comerica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.