Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comerica Inc | CMA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.82 | 05:38:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.82 |
CMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.46 | 52.59 | 49.27 | 50.64 | 1,746,896 | -1.64 | -3.19% |
| 1 Month | 52.18 | 55.25 | 49.27 | 52.47 | 1,661,881 | -2.36 | -4.52% |
| 3 Months | 55.74 | 56.07 | 47.635 | 51.32 | 2,100,397 | -5.92 | -10.62% |
| 6 Months | 42.39 | 57.39 | 37.40 | 49.66 | 2,072,766 | 7.43 | 17.53% |
| 1 Year | 44.85 | 57.39 | 28.40 | 45.18 | 2,571,516 | 4.97 | 11.08% |
| 3 Years | 70.46 | 102.09 | 28.40 | 59.73 | 1,945,932 | -20.64 | -29.29% |
| 5 Years | 79.32 | 102.09 | 24.28 | 57.27 | 1,913,506 | -29.50 | -37.19% |
CMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 49.82 | -0.21 | -0.42% | 50.57 | 50.87 | 49.27 | 2,391,030 |
| Apr 16 2024 | 50.03 | -0.82 | -1.61% | 50.39 | 50.595 | 49.585 | 1,438,637 |
| Apr 15 2024 | 50.85 | -0.39 | -0.76% | 51.74 | 52.59 | 50.09 | 1,873,632 |
| Apr 12 2024 | 51.24 | -0.44 | -0.85% | 50.81 | 51.42 | 50.53 | 1,671,698 |
| Apr 11 2024 | 51.68 | 0.29 | 0.56% | 51.46 | 51.75 | 50.445 | 1,359,481 |
| Apr 10 2024 | 51.39 | -3.07 | -5.64% | 52.94 | 52.94 | 51.05 | 2,007,993 |
| Apr 09 2024 | 54.46 | 0.47 | 0.87% | 54.07 | 54.52 | 53.3804 | 1,186,081 |
| Apr 08 2024 | 53.99 | 1.35 | 2.56% | 53.07 | 54.27 | 52.69 | 1,712,704 |
| Apr 05 2024 | 52.64 | -0.12 | -0.23% | 52.49 | 53.09 | 52.11 | 1,229,018 |
| Apr 04 2024 | 52.76 | -1.01 | -1.88% | 53.90 | 54.75 | 52.68 | 1,467,980 |
| Apr 03 2024 | 53.77 | 0.17 | 0.32% | 53.77 | 54.475 | 53.38 | 1,467,676 |
| Apr 02 2024 | 53.60 | -0.51 | -0.94% | 53.62 | 53.84 | 52.89 | 1,254,551 |
| Apr 01 2024 | 54.11 | -0.88 | -1.60% | 55.25 | 55.25 | 54.10 | 1,403,166 |
| Mar 28 2024 | 54.99 | 0.76 | 1.40% | 54.54 | 55.14 | 54.05 | 2,317,092 |
| Mar 27 2024 | 54.23 | 2.23 | 4.29% | 52.43 | 54.255 | 52.43 | 1,760,452 |
| Mar 26 2024 | 52.00 | -0.06 | -0.12% | 52.47 | 52.55 | 51.66 | 1,224,652 |
| Mar 25 2024 | 52.06 | 0.41 | 0.79% | 51.79 | 52.68 | 51.75 | 1,352,092 |
| Mar 22 2024 | 51.65 | -1.25 | -2.36% | 53.00 | 53.40 | 51.65 | 2,137,006 |
| Mar 21 2024 | 52.90 | 1.14 | 2.20% | 52.18 | 54.40 | 52.18 | 2,320,803 |
| Mar 20 2024 | 51.76 | 1.89 | 3.79% | 49.50 | 52.01 | 49.39 | 2,377,262 |
| Mar 19 2024 | 49.87 | 0.28 | 0.56% | 49.35 | 50.215 | 49.22 | 2,033,159 |
| Mar 18 2024 | 49.59 | 0.10 | 0.20% | 49.49 | 49.87 | 48.79 | 1,606,647 |
