Comerica Historical Data - CMA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Comerica Inc CMA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 65.26 0.00 0.00 0.00 65.26 20:00:00
more quote information »

CMA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week62.8566.2962.1264.19101M2.413.83%
1 Month65.9267.177561.4364.80982M-0.66-1.00%
3 Months70.5174.04558.4664.68312M-5.25-7.45%
6 Months8080.3358.4668.99382M-14.74-18.43%
1 Year84.1588.9658.4674.02352M-18.89-22.45%
3 Years48.4102.6647.8876.88932M16.8634.83%
5 Years45.51102.6630.4861.30462M19.7543.40%

CMA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201965.26-0.10-0.15%64.31999965.511,146,993
Oct 11 201965.36+1.50+2.35%65.1866.291,750,776
Oct 10 201963.86+1.27+2.03%62.8664.621,506,159
Oct 09 201962.59+0.35+0.56%62.1263.091,311,874
Oct 08 201962.24-1.79-2.80%62.1863.2251,394,407
Oct 07 201964.03+0.12+0.19%63.5564.901,125,030
Oct 04 201963.91+0.49+0.77%62.36564.251,074,876
Oct 03 201963.42+0.19+0.30%61.4363.451,658,359
Oct 02 201963.23-0.82-1.28%62.7163.761,311,909
Oct 01 201964.05-1.94-2.94%63.71466.8349991,736,347
Sep 30 201965.989999+0.20+0.30%65.6166.3151,173,764
Sep 27 201965.79+0.81+1.25%65.26999966.62728,648
Sep 26 201964.98-0.52-0.79%64.8665.671,127,488
Sep 25 201965.50+0.98+1.52%64.5565.781,077,872
Sep 24 201964.519999-1.29-1.96%64.0065.931,743,126
Sep 23 201965.81-0.16-0.24%65.0366.311,100,827
Sep 20 201965.97-0.03-0.05%65.7366.873,341,604
Sep 19 201966.00-0.92-1.37%65.80566.971,553,380
Sep 18 201966.92+1.44+2.20%64.6967.17752,367,321
Sep 17 201965.48-0.12-0.18%64.84999966.501,459,291
Sep 16 201965.5999990.000.00%65.59999965.5999990
See More Historical Prices »


Your Recent History
NYSE
CMA
Comerica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.