Comerica Historical Data - CMA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Comerica Inc CMA NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.37 -1.12% 32.65 31.92 33.57 33.09 33.02 17:32:33
more quote information »

CMA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.6534.1229.8932.552,295,6212.006.53%
1 Month32.4037.9027.8432.922,514,5230.250.77%
3 Months51.7955.1124.2834.053,195,069-19.14-36.96%
6 Months69.4473.4324.2845.412,365,403-36.79-52.98%
1 Year73.9974.5024.2854.922,045,530-41.34-55.87%
3 Years68.64102.6624.2871.951,746,953-35.99-52.43%
5 Years48.59102.6624.2861.171,922,000-15.94-32.81%

CMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2020 32.65 -0.37 -1.12% 33.09 33.57 31.92 1,340,721
May 21 2020 33.02 -0.23 -0.69% 33.06 33.60 32.54 2,017,154
May 20 2020 33.25 1.11 3.45% 33.00 33.81 32.14 2,019,595
May 19 2020 32.14 -1.46 -4.35% 33.15 33.80 32.06 1,827,640
May 18 2020 33.60 3.56 11.85% 32.27 34.12 31.39 3,499,530
May 15 2020 30.04 -1.52 -4.82% 30.65 31.425 29.89 2,114,186
May 14 2020 31.56 2.33 7.97% 28.34 31.79 27.84 3,121,123
May 13 2020 29.23 -1.23 -4.04% 30.19 30.68 28.51 2,493,565
May 12 2020 30.46 -1.72 -5.34% 32.44 32.66 30.40 2,765,247
May 11 2020 32.18 -1.71 -5.05% 33.45 33.50 31.68 1,383,568
May 08 2020 33.89 1.52 4.7% 33.48 34.13 32.93 1,794,531
May 07 2020 32.37 0.92 2.93% 31.92 33.95 31.88 2,028,577
May 06 2020 31.45 -1.00 -3.1% 32.07 32.40 30.58 2,301,701
May 05 2020 32.4546 0.30 0.95% 33.19 34.01 31.53 1,943,602
May 04 2020 32.15 -0.68 -2.07% 32.06 32.56 31.08 2,111,024
May 01 2020 32.83 -2.03 -5.82% 33.44 33.99 32.67 2,420,799
Apr 30 2020 34.86 -2.73 -7.26% 36.20 37.17 34.54 2,552,922
Apr 29 2020 37.59 2.39 6.79% 36.92 37.90 36.10 3,641,504
Apr 28 2020 35.20 0.69 2.0% 36.13 37.035 34.86 3,096,072
Apr 27 2020 34.51 2.38 7.41% 32.39 34.96 32.05 3,223,279
See More Historical Prices »


Your Recent History
NYSE
CMA
Comerica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.