News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.30 | 11.50 | 7.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 2 |
| 62.50 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 58 |
| 65.00 | 0.55 | 0.85 | 0.70 | -23.08 % | 503 | 1,173 |
| 67.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 118 |
| 70.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 140 |
| 72.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 200 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 20 |
| 55.00 | 0.14 | 1.05 | 0.14 | 0.00 % | 0 | 1 |
| 57.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 13 |
| 60.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 178 |
| 62.50 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 247 |
| 65.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 134 |
| 67.50 | 1.25 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
