Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	12.40	15.50	0.00	13.95	0.00	0.00 %	0	0	-
43.00	11.40	14.60	0.00	13.00	0.00	0.00 %	0	0	-
44.00	11.20	13.30	20.30	12.25	0.00	0.00 %	0	0	-
45.00	9.80	12.60	0.00	11.20	0.00	0.00 %	0	0	-
46.00	9.20	11.50	0.00	10.35	0.00	0.00 %	0	0	-
47.00	7.40	10.40	17.30	8.90	0.00	0.00 %	0	5	-
48.00	6.40	9.40	12.80	7.90	0.00	0.00 %	0	3	-
49.00	6.20	8.60	12.90	7.40	0.00	0.00 %	0	15	-
50.00	4.50	7.70	15.67	6.10	0.00	0.00 %	0	53	-
52.50	2.55	4.00	3.00	3.275	0.00	0.00 %	0	500	-
55.00	1.20	1.65	1.23	1.425	0.18	17.14 %	7	1,554	3/14/2025
57.50	0.20	0.35	0.43	0.275	0.00	0.00 %	0	123	-
60.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	5,624	-
62.50	0.05	0.50	0.03	0.275	-0.02	-40.00 %	4	254	3/14/2025
65.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	8	354	3/14/2025
67.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	467	-
70.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	262	-
72.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	159	-
75.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	301	-
80.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	201	-
43.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	339	-
44.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	195	-
45.00	0.05	0.20	0.05	0.125	0.00	0.00 %	32	11	3/14/2025
46.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	101	-
47.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	71	-
48.00	0.05	0.40	0.10	0.225	0.00	0.00 %	0	15	-
49.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.15	0.15	0.10	-0.01	-6.25 %	1	76	3/14/2025
52.50	0.05	0.20	0.30	0.125	0.00	0.00 %	0	209	-
55.00	0.30	0.40	0.40	0.35	-0.37	-48.05 %	1	1,874	3/14/2025
57.50	1.45	2.05	2.30	1.75	0.00	0.00 %	0	721	-
60.00	2.45	5.70	4.28	4.075	0.00	0.00 %	0	169	-
62.50	4.30	8.30	5.66	6.30	0.00	0.00 %	0	28	-
65.00	6.80	10.80	8.30	8.80	0.00	0.00 %	0	1	-
67.50	10.00	13.20	7.40	11.60	0.00	0.00 %	0	0	-
70.00	12.50	15.70	0.00	14.10	0.00	0.00 %	0	0	-
72.50	15.00	18.20	0.00	16.60	0.00	0.00 %	0	0	-
75.00	18.30	20.70	0.00	19.50	0.00	0.00 %	0	0	-
80.00	23.00	25.70	0.00	24.35	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
RDUSRadius Recycling Inc	$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.225 (7.64%)	160.21M

Canadian Imperial Bank of Commerce (CM) Options

Go Ad-Free