News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0.00 % | 0 | 26 | - |
| 47.00 | 16.00 | 18.40 | 13.00 | 17.20 | 0.00 | 0.00 % | 0 | 57 | - |
| 48.00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 % | 0 | 32 | - |
| 49.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 % | 0 | 20 | - |
| 50.00 | 15.85 | 15.85 | 15.85 | 15.85 | 0.00 | 0.00 % | 0 | 200 | - |
| 52.50 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00 % | 0 | 3,007 | - |
| 55.00 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00 | 0.00 % | 0 | 1,486 | - |
| 57.50 | 6.00 | 7.50 | 9.27 | 6.75 | 0.00 | 0.00 % | 0 | 75 | - |
| 60.00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.00 | 0.00 % | 0 | 338 | - |
| 62.50 | 1.75 | 2.50 | 2.00 | 2.125 | 0.40 | 25.00 % | 1 | 5,026 | 12/24/2024 |
| 65.00 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 514 | - |
| 67.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 7 | 181 | 12/24/2024 |
| 70.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 124 | - |
| 72.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 39 | - |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 322 | - |
| 47.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 1,073 | - |
| 48.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 41 | - |
| 49.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 36 | - |
| 50.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 375 | - |
| 52.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 143 | - |
| 55.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 451 | - |
| 57.50 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 162 | - |
| 60.00 | 0.10 | 0.20 | 0.31 | 0.15 | 0.00 | 0.00 % | 0 | 384 | - |
| 62.50 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 5,306 | - |
| 65.00 | 1.55 | 2.65 | 2.05 | 2.10 | 0.00 | 0.00 % | 0 | 252 | - |
| 67.50 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 69 | - |
| 70.00 | 5.60 | 8.20 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 15.20 | 17.60 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 24.20 | 28.40 | 23.70 | 26.30 | 0.00 | 0.00 % | 0 | 10 | - |
Monksdream
1 month ago
Scuba2
2 years ago
nowwhat2
5 years ago
nowwhat2
5 years ago
nowwhat2
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
