News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 14.60 | 18.00 | 20.30 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 13.60 | 16.60 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 12.60 | 15.60 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 12.40 | 15.00 | 17.30 | 13.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 48.00 | 11.40 | 14.00 | 12.80 | 12.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 49.00 | 10.40 | 12.60 | 12.90 | 11.50 | 0.00 | 0.00 % | 0 | 15 | - |
| 50.00 | 9.40 | 11.60 | 15.67 | 10.50 | 0.00 | 0.00 % | 0 | 53 | - |
| 52.50 | 6.90 | 9.50 | 9.88 | 8.20 | 0.00 | 0.00 % | 0 | 500 | - |
| 55.00 | 5.30 | 6.00 | 6.40 | 5.65 | 0.00 | 0.00 % | 0 | 1,352 | - |
| 57.50 | 3.40 | 6.00 | 3.30 | 4.70 | -1.60 | -32.65 % | 3 | 13 | 2/28/2025 |
| 60.00 | 1.50 | 2.25 | 1.31 | 1.875 | -0.20 | -13.25 % | 2 | 89 | 2/28/2025 |
| 62.50 | 0.40 | 0.55 | 0.44 | 0.475 | -0.01 | -2.22 % | 8 | 260 | 2/28/2025 |
| 65.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.07 | -41.18 % | 26 | 312 | 2/28/2025 |
| 67.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 469 | 2/28/2025 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 266 | - |
| 72.50 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 391 | 459 | 2/28/2025 |
| 75.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 301 | - |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 196 | - |
| 45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 46.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 72 | - |
| 48.00 | 0.10 | 2.20 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 15 | - |
| 49.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 28 | - |
| 52.50 | 0.05 | 1.15 | 0.11 | 0.60 | 0.00 | 0.00 % | 0 | 230 | - |
| 55.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.05 | -20.00 % | 2 | 218 | 2/28/2025 |
| 57.50 | 0.25 | 0.40 | 0.60 | 0.325 | 0.05 | 9.09 % | 2 | 491 | 2/28/2025 |
| 60.00 | 0.75 | 0.95 | 1.05 | 0.85 | -0.30 | -22.22 % | 11 | 601 | 2/28/2025 |
| 62.50 | 2.20 | 2.45 | 2.92 | 2.325 | 0.21 | 7.75 % | 1 | 521 | 2/28/2025 |
| 65.00 | 3.30 | 5.90 | 4.80 | 4.60 | 0.00 | 0.00 % | 0 | 636 | - |
| 67.50 | 6.10 | 8.30 | 7.40 | 7.20 | 0.00 | 0.00 % | 0 | 45 | - |
| 70.00 | 8.50 | 10.80 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 10.80 | 13.30 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 13.40 | 15.80 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 18.60 | 20.80 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 22.50 | 25.80 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 27.80 | 31.60 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
3 months ago
Scuba2
2 years ago
nowwhat2
5 years ago
nowwhat2
6 years ago
nowwhat2
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
