News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 16.20 | 20.50 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 11.30 | 15.50 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 6.50 | 10.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 5.50 | 9.50 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 4.50 | 8.50 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 3.50 | 7.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 2.25 | 6.50 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.30 | 5.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.60 | 4.50 | 1.65 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.10 | 3.60 | 1.05 | 1.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 48.00 | 0.70 | 0.85 | 0.65 | 0.775 | 0.00 | 0.00 % | 0 | 276 | - |
| 49.00 | 0.25 | 0.30 | 0.39 | 0.275 | 0.24 | 160.00 % | 12 | 132 | 7/05/2024 |
| 50.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 149 | - |
| 52.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 107 | - |
| 55.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1,879 | - |
| 57.50 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 148 | - |
| 60.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 46 | - |
| 41.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 100 | - |
| 42.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 104 | - |
| 45.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 190 | - |
| 46.00 | 0.24 | 0.15 | 0.24 | 0.195 | 0.00 | 0.00 % | 0 | 183 | - |
| 47.00 | 0.10 | 0.25 | 0.40 | 0.175 | 0.00 | 0.00 % | 0 | 150 | - |
| 48.00 | 0.35 | 0.45 | 0.80 | 0.40 | 0.00 | 0.00 % | 0 | 122 | - |
| 49.00 | 0.85 | 1.00 | 1.50 | 0.925 | 0.00 | 0.00 % | 0 | 118 | - |
| 50.00 | 0.90 | 3.80 | 2.15 | 2.35 | 0.00 | 0.00 % | 0 | 150 | - |
| 52.50 | 2.15 | 6.10 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 4.60 | 8.60 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 7.10 | 11.10 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 9.60 | 13.60 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 14.60 | 18.60 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
Scuba2
2 years ago
nowwhat2
5 years ago
nowwhat2
5 years ago
nowwhat2
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
