Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	18.30	20.70	0.00	19.50	0.00	0.00 %	0	0	-
50.00	13.30	15.70	0.00	14.50	0.00	0.00 %	0	0	-
55.00	8.80	10.30	7.00	9.55	0.00	0.00 %	0	0	-
57.50	6.60	7.60	0.00	7.10	0.00	0.00 %	0	0	-
60.00	4.30	4.60	3.70	4.45	0.00	0.00 %	0	2	-
62.50	2.20	2.40	2.55	2.30	0.00	0.00 %	0	58	-
65.00	0.75	0.80	0.80	0.775	-0.11	-12.09 %	1	1,173	12:00:43
67.50	0.15	0.25	0.22	0.20	0.00	0.00 %	0	118	-
70.00	0.05	0.75	0.12	0.40	0.00	0.00 %	0	140	-
72.50	0.05	0.15	0.05	0.10	0.00	0.00 %	1	200	12:04:23
75.00	0.02	0.50	0.05	0.26	0.03	150.00 %	150	61	11:30:37
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	20	-
55.00	0.14	0.75	0.14	0.445	0.00	0.00 %	0	1	-
57.50	0.05	0.10	0.08	0.075	0.00	0.00 %	0	13	-
60.00	0.10	0.20	0.21	0.15	-0.04	-16.00 %	50	129	11:07:08
62.50	0.45	0.55	0.46	0.50	0.00	0.00 %	0	247	-
65.00	1.40	1.55	1.40	1.475	0.15	12.00 %	27	100	12:45:07
67.50	2.60	3.80	0.00	3.20	0.00	0.00 %	0	0	-
70.00	5.00	6.50	0.00	5.75	0.00	0.00 %	0	0	-
72.50	6.30	10.20	0.00	8.25	0.00	0.00 %	0	0	-
75.00	8.80	12.80	0.00	10.80	0.00	0.00 %	0	0	-
80.00	14.50	17.80	0.00	16.15	0.00	0.00 %	0	0	-
85.00	18.80	22.80	0.00	20.80	0.00	0.00 %	0	0	-
90.00	23.80	27.80	0.00	25.80	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
KRKR36Kr Holdings Inc	$ 9.14 (115.06%)	19.34M
SLXNSilexion Therapeutics Corporation	$ 2.7099 (100.73%)	236.79M
DGNXDiginex Ltd	$ 26.85 (79.12%)	1.73M
BNZIBanzai International Inc	$ 1.7301 (38.41%)	23.37M
SXTP60 Degrees Pharmaceuticals Inc	$ 1.045 (35.57%)	52.72M
MGOLMGO Global Inc	$ 0.1097 (-34.03%)	39.09M
BACKIMAC Holdings Inc	$ 0.8098 (-33.62%)	1.7M
ZKINZK International Group Co Ltd	$ 0.55 (-32.82%)	2.52M
EYENEyenovia Inc	$ 0.03895 (-31.67%)	15.61M
HAOHaoxi Health Technology Ltd	$ 2.58 (-30.27%)	350.25k
NVDANVIDIA Corporation	$ 121.453 (-5.84%)	237.51M
SLXNSilexion Therapeutics Corporation	$ 2.7099 (100.73%)	236.79M
OCEAOcean Biomedical Inc	$ 0.3325 (0.76%)	165.75M
RIMEAlgorhythm Holdings Inc	$ 0.0273 (-11.65%)	97.69M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.5068 (10.15%)	81.68M

Canadian Imperial Bank of Commerce (CM) Options

Go Ad-Free