News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 15.50 | 19.20 | 4.80 | 17.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 45.00 | 14.70 | 18.20 | 5.67 | 16.45 | 0.00 | 0.00 % | 0 | 41 | - |
| 46.00 | 13.70 | 17.20 | 6.50 | 15.45 | 0.00 | 0.00 % | 0 | 148 | - |
| 47.00 | 13.10 | 16.20 | 12.74 | 14.65 | 0.00 | 0.00 % | 0 | 123 | - |
| 48.00 | 12.70 | 14.70 | 9.55 | 13.70 | 0.00 | 0.00 % | 0 | 919 | - |
| 49.00 | 10.90 | 14.20 | 10.70 | 12.55 | -1.41 | -11.64 % | 5 | 154 | 9/19/2024 |
| 50.00 | 11.30 | 13.50 | 11.39 | 12.40 | 0.94 | 9.00 % | 2 | 2,858 | 9/19/2024 |
| 52.50 | 8.50 | 9.50 | 9.30 | 9.00 | 0.17 | 1.86 % | 6 | 2,315 | 9/19/2024 |
| 55.00 | 6.00 | 6.90 | 6.74 | 6.45 | 2.94 | 77.37 % | 1 | 1,360 | 9/19/2024 |
| 57.50 | 3.90 | 4.40 | 4.11 | 4.15 | 0.21 | 5.38 % | 2 | 951 | 9/19/2024 |
| 60.00 | 1.55 | 1.75 | 1.60 | 1.65 | 0.42 | 35.59 % | 21 | 389 | 9/19/2024 |
| 65.00 | 0.05 | 0.05 | 0.24 | 0.05 | 0.19 | 380.00 % | 0 | 15 | - |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 404 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 66 | - |
| 45.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 8,202 | - |
| 46.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 422 | - |
| 47.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 3,394 | - |
| 48.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 680 | - |
| 49.00 | 0.27 | 0.05 | 0.27 | 0.16 | 0.00 | 0.00 % | 0 | 273 | - |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,142 | - |
| 52.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,934 | - |
| 55.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,102 | - |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 343 | - |
| 60.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 273 | - |
| 65.00 | 2.60 | 4.30 | 3.40 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 6.60 | 10.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
Scuba2
2 years ago
nowwhat2
5 years ago
nowwhat2
5 years ago
nowwhat2
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
