News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 21.90 | 24.60 | 21.50 | 0.00 % | 0 | 3 |
| 130.00 | 16.70 | 20.60 | 17.50 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 8.40 | 10.00 | 8.10 | 0.00 % | 0 | 13 |
| 145.00 | 4.50 | 5.90 | 4.35 | 1.16 % | 8 | 79 |
| 150.00 | 1.60 | 2.65 | 1.60 | 10.34 % | 289 | 1,358 |
| 155.00 | 0.20 | 0.55 | 0.45 | 0.00 % | 36 | 3,377 |
| 160.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 21 | 1,118 |
| 165.00 | 2.88 | 2.88 | 2.88 | 0.00 % | 0 | 175 |
| 170.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 2 |
| 130.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 4 |
| 135.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 19 |
| 140.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 10 |
| 145.00 | 0.90 | 1.05 | 1.00 | -16.67 % | 13 | 1,576 |
| 150.00 | 2.85 | 3.20 | 3.20 | -15.79 % | 11 | 652 |
| 155.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 69 |
| 160.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 45 |
| 165.00 | 15.20 | 18.70 | 17.10 | -7.57 % | 15 | 1 |
| 170.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
