Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Clorox Co (CLX)
Clorox Co (CLX) Options

CLX Clorox Co

145.80

-3.12 (-2.10%)

Apr 30 2024 - Closed

Delayed by 15 minutes

CLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
136.00	11.00	14.30	12.40	12.65	5.10	69.86 %	1	6	4/30/2024
137.00	9.60	11.80	11.40	10.70	2.60	29.55 %	2	25	4/30/2024
138.00	9.20	11.10	10.60	10.15	2.24	26.79 %	6	28	4/30/2024
139.00	8.50	10.00	9.70	9.25	1.49	18.15 %	1	4	4/30/2024
140.00	8.00	9.10	9.00	8.55	-0.77	-7.88 %	3	20	4/30/2024
141.00	7.40	8.30	8.00	7.85	1.24	18.34 %	8	16	4/30/2024
142.00	6.80	7.50	7.30	7.15	0.10	1.39 %	4	20	4/30/2024
143.00	6.10	6.80	6.69	6.45	-0.51	-7.08 %	23	23	4/30/2024
144.00	5.40	6.10	6.08	5.75	-0.12	-1.94 %	26	6	4/30/2024
145.00	5.20	5.50	5.40	5.35	-0.57	-9.55 %	83	404	4/30/2024
146.00	4.30	4.90	5.00	4.60	-0.20	-3.85 %	10	45	4/30/2024
147.00	4.00	4.40	4.30	4.20	-0.20	-4.44 %	47	238	4/30/2024
148.00	3.50	3.80	3.72	3.65	-0.36	-8.82 %	78	133	4/30/2024
149.00	3.00	3.40	3.40	3.20	-0.30	-8.11 %	38	270	4/30/2024
150.00	2.55	2.90	2.82	2.725	-0.58	-17.06 %	198	186	4/30/2024
152.50	1.70	2.00	1.82	1.85	-0.53	-22.55 %	119	1,271	4/30/2024
155.00	1.05	1.25	1.25	1.15	-0.35	-21.87 %	175	237	4/30/2024
157.50	0.60	0.75	0.73	0.675	-0.27	-27.00 %	74	18	4/30/2024
160.00	0.35	0.45	0.45	0.40	-0.25	-35.71 %	210	1,584	4/30/2024
162.50	0.20	0.25	0.20	0.225	-0.15	-42.86 %	21	12	4/30/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
136.00	0.35	0.45	0.35	0.40	-0.15	-30.00 %	87	66	4/30/2024
137.00	0.45	0.60	0.50	0.525	-0.05	-9.09 %	32	18	4/30/2024
138.00	0.40	0.70	0.65	0.55	-0.10	-13.33 %	110	123	4/30/2024
139.00	0.65	0.95	0.72	0.80	-0.17	-19.10 %	20	171	4/30/2024
140.00	0.95	1.15	1.05	1.05	-0.05	-4.55 %	187	74	4/30/2024
141.00	1.00	1.35	1.12	1.175	-0.08	-6.67 %	22	29	4/30/2024
142.00	1.35	1.65	1.35	1.50	-0.17	-11.18 %	74	50	4/30/2024
143.00	1.55	1.90	1.72	1.725	-0.15	-8.02 %	63	41	4/30/2024
144.00	1.85	2.25	2.00	2.05	-0.40	-16.67 %	46	97	4/30/2024
145.00	2.25	2.65	2.40	2.45	-0.18	-6.98 %	1,110	80	4/30/2024
146.00	2.65	3.10	2.75	2.875	-0.05	-1.79 %	101	116	4/30/2024
147.00	3.10	3.50	3.18	3.30	0.08	2.58 %	246	19	4/30/2024
148.00	3.60	4.00	3.63	3.80	-0.15	-3.97 %	56	106	4/30/2024
149.00	4.10	4.50	4.18	4.30	0.07	1.70 %	11	21	4/30/2024
150.00	4.70	5.10	4.90	4.90	0.10	2.08 %	45	19	4/30/2024
152.50	6.30	7.00	6.40	6.65	0.50	8.47 %	24	12	4/30/2024
155.00	7.10	8.80	9.82	7.95	0.00	0.00 %	0	4	-
157.50	9.80	11.30	14.30	10.55	0.00	0.00 %	0	11	-
160.00	12.20	14.30	10.60	13.25	0.00	0.00 %	0	10	-
162.50	14.10	16.30	0.00	15.20	0.00	0.00 %	0	0	-

Delayed Upgrade Clock