News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 139 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 20 | Day's Range | 0.15 - 0.30 |
| Open | 0.27 | Prev Close | 0.25 | Last Trade | 2/03/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 28.60 | 32.50 | 29.50 | 0.00 % | 0 | 1 |
| 135.00 | 23.70 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.30 | 22.80 | 18.90 | 0.00 % | 0 | 0 |
| 145.00 | 15.00 | 18.10 | 15.90 | 0.00 % | 0 | 30 |
| 150.00 | 11.40 | 12.40 | 11.28 | 15.81 % | 12 | 58 |
| 155.00 | 7.30 | 8.50 | 8.09 | 12.36 % | 92 | 168 |
| 160.00 | 5.00 | 5.40 | 5.20 | 15.81 % | 264 | 981 |
| 165.00 | 2.80 | 3.10 | 2.85 | 15.85 % | 1,352 | 469 |
| 170.00 | 1.35 | 1.60 | 1.52 | 28.81 % | 375 | 735 |
| 175.00 | 0.60 | 0.75 | 0.67 | 15.52 % | 482 | 1,528 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.10 | 0.20 | 0.16 | -36.00 % | 139 | 20 |
| 135.00 | 0.20 | 0.30 | 0.22 | -46.34 % | 41 | 26 |
| 140.00 | 0.40 | 0.50 | 0.45 | -22.41 % | 308 | 100 |
| 145.00 | 0.75 | 0.85 | 0.80 | -20.00 % | 1,647 | 164 |
| 150.00 | 1.50 | 1.65 | 2.12 | 13.37 % | 305 | 199 |
| 155.00 | 2.85 | 3.70 | 3.44 | 7.50 % | 1,148 | 637 |
| 160.00 | 4.80 | 5.00 | 4.70 | -12.96 % | 999 | 154 |
| 165.00 | 7.60 | 9.10 | 7.80 | 2.63 % | 11 | 40 |
| 170.00 | 9.30 | 12.60 | 11.30 | 3.29 % | 7 | 3 |
| 175.00 | 14.30 | 16.60 | 15.50 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
