Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clorox Co | CLX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.12 | -2.10% | 145.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 148.70 | 146.60 | 148.70 | 147.87 | 148.92 |
CLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.14 | 148.97 | 144.22 | 147.39 | 1,315,459 | 0.66 | 0.45% |
| 1 Month | 150.00 | 151.05 | 139.68 | 145.32 | 1,098,551 | -4.20 | -2.80% |
| 3 Months | 154.50 | 157.86 | 139.68 | 149.89 | 1,131,428 | -8.70 | -5.63% |
| 6 Months | 118.64 | 158.89 | 114.685 | 143.04 | 1,307,578 | 27.16 | 22.89% |
| 1 Year | 165.81 | 178.205 | 114.685 | 145.97 | 1,345,577 | -20.01 | -12.07% |
| 3 Years | 179.26 | 191.75 | 114.685 | 152.53 | 1,309,404 | -33.46 | -18.67% |
| 5 Years | 155.83 | 245.50 | 114.685 | 166.93 | 1,371,453 | -10.03 | -6.44% |
CLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 147.87 | -1.05 | -0.71% | 148.70 | 148.70 | 146.60 | 1,784,284 |
| Apr 29 2024 | 148.92 | 2.44 | 1.67% | 146.72 | 148.97 | 146.72 | 1,693,089 |
| Apr 26 2024 | 146.48 | -1.02 | -0.69% | 147.27 | 148.495 | 146.27 | 1,191,604 |
| Apr 25 2024 | 147.50 | -0.28 | -0.19% | 148.375 | 148.57 | 147.00 | 1,136,692 |
| Apr 24 2024 | 147.78 | 1.81 | 1.24% | 145.28 | 148.33 | 144.95 | 1,101,647 |
| Apr 23 2024 | 145.97 | 0.83 | 0.57% | 145.14 | 146.605 | 144.22 | 1,443,698 |
| Apr 22 2024 | 145.14 | 1.59 | 1.11% | 143.87 | 145.86 | 142.90 | 1,290,217 |
| Apr 19 2024 | 143.55 | 0.35 | 0.24% | 142.55 | 143.61 | 141.395 | 1,110,495 |
| Apr 18 2024 | 143.20 | 0.86 | 0.60% | 143.02 | 143.44 | 142.31 | 760,113 |
| Apr 17 2024 | 142.34 | -0.14 | -0.10% | 142.48 | 142.91 | 140.71 | 839,117 |
| Apr 16 2024 | 142.48 | 1.95 | 1.39% | 141.42 | 142.88 | 141.03 | 1,033,246 |
| Apr 15 2024 | 140.53 | -1.45 | -1.02% | 142.87 | 143.145 | 139.68 | 1,100,639 |
| Apr 12 2024 | 141.98 | -2.82 | -1.95% | 144.23 | 144.54 | 141.79 | 702,373 |
| Apr 11 2024 | 144.80 | 0.43 | 0.30% | 145.21 | 146.165 | 143.93 | 850,273 |
| Apr 10 2024 | 144.37 | 0.35 | 0.24% | 144.49 | 144.96 | 142.64 | 992,129 |
| Apr 09 2024 | 144.02 | -0.33 | -0.23% | 144.34 | 144.64 | 143.08 | 1,460,969 |
| Apr 08 2024 | 144.35 | -1.59 | -1.09% | 145.42 | 147.1726 | 144.305 | 1,073,903 |
| Apr 05 2024 | 145.94 | -0.61 | -0.42% | 146.46 | 146.62 | 144.425 | 731,000 |
| Apr 04 2024 | 146.55 | -0.28 | -0.19% | 147.54 | 147.97 | 146.03 | 977,663 |
| Apr 03 2024 | 146.83 | -1.88 | -1.26% | 148.26 | 148.4522 | 145.89 | 1,194,473 |
| Apr 02 2024 | 148.71 | -2.94 | -1.94% | 150.97 | 151.00 | 148.405 | 1,181,209 |
| Apr 01 2024 | 151.65 | -1.46 | -0.95% | 152.68 | 152.84 | 151.0012 | 919,330 |
