News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 16 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,571 | Day's Range | 0.02 - 0.05 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 2/07/2025 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 37.49 | 37.49 | 37.49 | 0.00 % | 0 | 1 |
| 130.00 | 16.70 | 20.60 | 17.50 | 0.00 % | 0 | 1 |
| 135.00 | 11.80 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.90 | 18.90 | 18.90 | 0.00 % | 0 | 1 |
| 145.00 | 16.45 | 16.45 | 16.45 | 0.00 % | 0 | 29 |
| 150.00 | 1.60 | 2.65 | 1.60 | 10.34 % | 289 | 1,358 |
| 155.00 | 7.85 | 7.85 | 7.85 | 0.00 % | 0 | 77 |
| 160.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 21 | 1,118 |
| 165.00 | 2.88 | 2.88 | 2.88 | 0.00 % | 0 | 175 |
| 170.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 2 |
| 130.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 4 |
| 135.00 | 0.05 | 0.35 | 0.13 | -35.00 % | 2 | 111 |
| 140.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 10 |
| 145.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 130 |
| 150.00 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 78 |
| 155.00 | 6.50 | 7.70 | 7.31 | -9.42 % | 12 | 1,274 |
| 160.00 | 10.00 | 13.60 | 12.00 | -4.38 % | 2 | 883 |
| 165.00 | 7.56 | 7.56 | 7.56 | 0.00 % | 0 | 26 |
| 170.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
