News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 452 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 13.00 | 15.30 | 6.05 | 0.00 % | 0 | 0 |
| 42.50 | 10.10 | 12.90 | 5.80 | 0.00 % | 0 | 89 |
| 45.00 | 8.00 | 10.40 | 9.83 | 0.00 % | 0 | 452 |
| 47.50 | 5.90 | 8.70 | 6.00 | -11.76 % | 10 | 496 |
| 50.00 | 4.00 | 5.00 | 4.40 | -25.93 % | 5 | 329 |
| 52.50 | 2.10 | 4.00 | 3.84 | 0.00 % | 0 | 239 |
| 55.00 | 1.30 | 1.60 | 1.50 | -23.86 % | 78 | 319 |
| 57.50 | 0.70 | 0.95 | 0.75 | -45.26 % | 19 | 169 |
| 60.00 | 0.30 | 0.60 | 0.35 | -35.19 % | 1 | 930 |
| 65.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 116 |
| 42.50 | 0.05 | 1.15 | 0.20 | 0.00 % | 0 | 273 |
| 45.00 | 0.10 | 0.20 | 0.16 | -20.00 % | 1 | 130 |
| 47.50 | 0.30 | 0.45 | 0.50 | 100.00 % | 26 | 203 |
| 50.00 | 0.60 | 0.75 | 0.75 | 50.00 % | 43 | 166 |
| 52.50 | 1.15 | 1.55 | 1.80 | 38.46 % | 22 | 61 |
| 55.00 | 2.40 | 3.10 | 3.02 | 38.53 % | 19 | 103 |
| 57.50 | 2.85 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.30 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
