Civitas Resources CIVI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	24.00	28.40	0.00	26.20	0.00	0.00 %	0	0	-
30.00	22.90	25.20	16.63	24.05	0.00	0.00 %	0	40	-
32.50	20.30	22.70	0.00	21.50	0.00	0.00 %	0	0	-
35.00	17.90	20.20	9.69	19.05	0.00	0.00 %	0	20	-
37.50	15.40	17.80	0.00	16.60	0.00	0.00 %	0	0	-
40.00	13.00	15.30	6.05	14.15	0.00	0.00 %	0	0	-
42.50	10.10	12.90	5.80	11.50	0.00	0.00 %	0	89	-
45.00	8.00	10.40	9.83	9.20	0.00	0.00 %	0	452	-
47.50	5.90	8.70	6.00	7.30	-0.80	-11.76 %	10	496	1/17/2025
50.00	4.00	5.00	4.40	4.50	-1.54	-25.93 %	5	329	1/17/2025
52.50	2.10	4.00	3.84	3.05	0.00	0.00 %	0	239	-
55.00	1.30	1.60	1.50	1.45	-0.47	-23.86 %	78	319	1/17/2025
57.50	0.70	0.95	0.75	0.825	-0.62	-45.26 %	19	169	1/17/2025
60.00	0.30	0.60	0.35	0.45	-0.19	-35.19 %	1	930	1/17/2025
65.00	0.10	0.65	0.10	0.375	0.00	0.00 %	0	91	-
70.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.25	0.65	0.25	0.45	0.00	0.00 %	0	3	-
35.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.13	0.80	0.13	0.465	0.00	0.00 %	0	101	-
40.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	116	-
42.50	0.05	1.15	0.20	0.60	0.00	0.00 %	0	273	-
45.00	0.10	0.20	0.16	0.15	-0.04	-20.00 %	1	130	1/17/2025
47.50	0.30	0.45	0.50	0.375	0.25	100.00 %	26	203	1/17/2025
50.00	0.60	0.75	0.75	0.675	0.25	50.00 %	43	166	1/17/2025
52.50	1.15	1.55	1.80	1.35	0.50	38.46 %	22	61	1/17/2025
55.00	2.40	3.10	3.02	2.75	0.84	38.53 %	19	103	1/17/2025
57.50	2.85	5.40	0.00	4.125	0.00	0.00 %	0	0	-
60.00	5.10	7.40	0.00	6.25	0.00	0.00 %	0	0	-
65.00	9.30	13.30	0.00	11.30	0.00	0.00 %	0	0	-
70.00	15.00	17.30	0.00	16.15	0.00	0.00 %	0	0	-
75.00	20.00	22.30	0.00	21.15	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
BTCTBTC Digital Ltd	$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	$ 29.97 (45.98%)	19.09M
GSITGSI Technology	$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	$ 137.71 (3.10%)	201.4M

$CIVI recent news/filings

bullish 29.66

## source: finance.yahoo.com

Tue, 22 Dec 2015 12:40:34 GMT ~ Burlington Stores, Inc. Announces Addition to its Board of Directors

[at noodls] - Mary Ann Tocio Appointed to the Board --(BUSINESS WIRE)-- (NYSE:BURL), a nationally recognized off-price retailer of high-quality, branded apparel at everyday low prices, today announced that , former ...

read full: http://www.noodls.com/view/116206FCA5387E41932D668B7677D53CB9C6D12D
*********************************************************

Wed, 16 Dec 2015 18:04:21 GMT ~ CIVITAS SOLUTIONS, INC. Financials

read full: http://finance.yahoo.com/q/is?s=civi
*********************************************************

Mon, 14 Dec 2015 13:35:01 GMT ~ Civitas Solutions (CIVI) in Focus: Stock Up 8.2% in Session

read full: http://finance.yahoo.com/news/civitas-solutions-civi-focus-stock-133501111.html
*********************************************************

Mon, 14 Dec 2015 10:49:04 GMT ~ Is BNC Bancorp (BNCN) A Good Stock To Buy?

read full: http://www.insidermonkey.com/blog/is-bnc-bancorp-bncn-a-good-stock-to-buy-399766/
*********************************************************

Fri, 11 Dec 2015 05:01:50 GMT ~ Edited Transcript of CIVI earnings conference call or presentation 10-Dec-15 10:00pm GMT

read full: http://finance.yahoo.com/news/edited-transcript-civi-earnings-conference-050150583.html
*********************************************************

$CIVI charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$CIVI company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/CIVI/company-info
Ticker: $CIVI
OTC Market Place: Not Available
CIK code: not found
Company name: Civitas Solutions Inc.
Incorporated In:

$CIVI share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available

$CIVI extra dd links

Company name: Civitas Solutions Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=CIVI+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=CIVI+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=CIVI+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/news - http://finance.yahoo.com/q/h?s=CIVI+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/CIVI/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=CIVI+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/CIVI
DTCC (dtcc.com): http://search2.dtcc.com/?q=Civitas+Solutions+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Civitas+Solutions+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Civitas+Solutions+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/CIVI
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=CIVI&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=CIVI
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=CIVI+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=CIVI+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=CIVI
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=CIVI
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=CIVI+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/CIVI/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=CIVI+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/CIVI.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=CIVI
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/CIVI
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/CIVI
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/CIVI:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=CIVI
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=CIVI

$CIVI DD Notes ~ http://www.ddnotesmaker.com/CIVI

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Civitas Resources Inc (CIVI)

Calls

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Movers

CIVI Discussion

Your Recent History