Civitas Resources CIVI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	21.50	25.40	25.86	23.45	0.00	0.00 %	0	4	-
52.50	19.70	24.00	0.00	21.85	0.00	0.00 %	0	0	-
55.00	16.50	21.10	0.00	18.80	0.00	0.00 %	0	0	-
57.50	14.00	18.60	7.30	16.30	0.00	0.00 %	0	0	-
60.00	11.50	16.40	5.80	13.95	0.00	0.00 %	0	0	-
62.50	9.50	12.80	12.30	11.15	0.00	0.00 %	0	54	-
65.00	7.10	11.50	9.00	9.30	0.00	0.00 %	0	38	-
67.50	5.20	9.00	6.85	7.10	0.00	0.00 %	0	14	-
70.00	4.50	5.00	4.50	4.75	0.10	2.27 %	11	72	4/26/2024
72.50	2.90	3.20	3.10	3.05	0.00	0.00 %	0	243	-
75.00	1.50	1.70	1.70	1.60	0.01	0.59 %	10	404	4/26/2024
77.50	0.65	0.95	0.61	0.80	-0.24	-28.24 %	1	314	4/26/2024
80.00	0.20	0.55	0.35	0.375	0.00	0.00 %	0	883	-
82.50	0.10	0.20	0.16	0.15	-0.09	-36.00 %	1	919	4/26/2024
85.00	0.10	0.25	0.10	0.175	-0.15	-60.00 %	1	954	4/26/2024
90.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	6	-
95.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	1.05	4.40	1.05	2.725	0.00	0.00 %	0	5	-
52.50	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.15	0.20	0.15	0.175	0.00	0.00 %	0	32	-
60.00	0.14	4.40	0.14	2.27	0.00	0.00 %	0	116	-
62.50	0.25	0.50	0.25	0.375	0.00	0.00 %	0	53	-
65.00	0.10	1.30	0.20	0.70	0.00	0.00 %	0	61	-
67.50	0.20	0.40	0.65	0.30	0.00	0.00 %	0	231	-
70.00	0.50	0.70	0.65	0.60	-0.10	-13.33 %	2	168	4/26/2024
72.50	1.20	1.75	1.55	1.475	0.00	0.00 %	0	172	-
75.00	2.25	2.95	3.10	2.60	0.00	0.00 %	0	149	-
77.50	1.90	6.50	4.10	4.20	0.00	0.00 %	0	12	-
80.00	4.90	7.50	0.00	6.20	0.00	0.00 %	0	0	-
82.50	6.40	11.00	0.00	8.70	0.00	0.00 %	0	0	-
85.00	9.50	13.50	0.00	11.50	0.00	0.00 %	0	0	-
90.00	14.20	18.50	0.00	16.35	0.00	0.00 %	0	0	-
95.00	18.70	23.50	0.00	21.10	0.00	0.00 %	0	0	-
100.00	23.70	28.50	0.00	26.10	0.00	0.00 %	0	0	-

CIVI Civitas Resources Inc