News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.20 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 9.70 | 12.90 | 6.05 | 0.00 % | 0 | 0 |
| 42.50 | 8.30 | 9.20 | 5.80 | 0.00 % | 0 | 89 |
| 45.00 | 5.90 | 6.30 | 7.10 | 0.00 % | 0 | 437 |
| 47.50 | 3.70 | 4.00 | 4.00 | -23.08 % | 2 | 463 |
| 50.00 | 2.00 | 2.15 | 2.55 | -1.92 % | 8 | 318 |
| 52.50 | 0.85 | 1.00 | 0.97 | -19.17 % | 3 | 303 |
| 55.00 | 0.25 | 0.40 | 0.35 | -46.15 % | 2 | 441 |
| 57.50 | 0.10 | 0.25 | 0.17 | -22.73 % | 2 | 155 |
| 60.00 | 0.05 | 0.20 | 0.09 | 0.00 % | 0 | 967 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.50 | 0.10 | -23.08 % | 15 | 116 |
| 42.50 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 297 |
| 45.00 | 0.15 | 0.30 | 0.21 | 0.00 % | 0 | 144 |
| 47.50 | 0.45 | 0.60 | 0.50 | 0.00 % | 0 | 269 |
| 50.00 | 1.10 | 1.25 | 0.95 | 0.00 % | 6 | 223 |
| 52.50 | 2.45 | 2.60 | 2.05 | 0.00 % | 4 | 112 |
| 55.00 | 4.30 | 4.60 | 4.90 | 4.26 % | 3 | 110 |
| 57.50 | 5.50 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.10 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
