ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,664.00
      1.05%
      Dow Jones
      42,544.22
      0.00%
      Brent Oil
      75.595
      2.36%
      Bitcoin
      96,774.52
      2.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Civitas Resources Inc (CIVI)

      7. Civitas Resources Inc (CIVI) Trades

      Civitas Resources Inc

      Civitas Resources Inc (CIVI)

      NYSE
      45.87
      1.25
      (2.80%)
      Closed December 31 4:00PM
      Delayed by 15 minutes
      45.87
      0.00
      ( 0.00% )
      Pre Market: 7:00AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CIVI Trades
      Delayed by 15 mins

      Upgrade to Real-time

      Your Recent History

      NYSE
      CIVI
      Civitas Resources
      TG
      L4B0
      Borealis Mining
      AQEU
      XMKAD
      Deutsche Bank Luxembourg
      KOSPI
      377740
      BioNote
      BIT
      NSCIT5562722
      Anubi Spe Srl
      AQSE
      STAF.GB
      Staffline
      LSE
      0QCV
      Abbvie
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads