ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      0.00%
      US Tech 100
      19,208.00
      1.04%
      Dow Jones
      40,287.53
      0.00%
      Brent Oil
      81.23
      -1.28%
      Bitcoin
      67,862.62
      -0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Civitas Resources Inc (CIVI)

      7. Civitas Resources Inc (CIVI) Trades

      Civitas Resources Inc

      Civitas Resources Inc (CIVI)

      NYSE
      71.93
      -0.12
      (-0.17%)
      Closed July 19 4:00PM
      Delayed by 15 minutes
      71.80
      -0.13
      ( -0.18% )
      Pre Market: 8:53AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CIVI Trades
      Delayed by 15 mins

      Upgrade to Real-time

      Your Recent History

      NYSE
      CIVI
      Civitas Resources
      TSXV
      NSCI
      Nanalysis Scientific
      AMEX
      UAMY
      United States Antimony
      Delayed Upgrade Clock