News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.10 | 15.50 | 13.40 | 0.00 % | 9 | 0 |
| 25.00 | 8.60 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 7.80 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.30 | 7.70 | 4.55 | 0.00 % | 0 | 7 |
| 32.50 | 2.00 | 4.80 | 3.05 | 0.00 % | 0 | 102 |
| 35.00 | 0.90 | 1.05 | 0.95 | -18.10 % | 101 | 7,699 |
| 37.50 | 0.05 | 0.20 | 0.07 | -46.15 % | 10 | 733 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 83 |
| 42.50 | 0.08 | 0.70 | 0.08 | 0.00 % | 0 | 3 |
| 45.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 2 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 33 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 140 |
| 32.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 11 | 692 |
| 35.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 136 | 299 |
| 37.50 | 1.80 | 3.10 | 2.85 | 0.00 % | 0 | 3 |
| 40.00 | 2.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 5.30 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.90 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
