Citizens Financial CFG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	17.40	19.80	0.00	18.60	0.00	0.00 %	0	0	-
20.00	14.70	17.10	13.30	15.90	0.00	0.00 %	0	16	-
22.50	12.30	14.00	0.00	13.15	0.00	0.00 %	0	0	-
25.00	9.90	12.40	0.00	11.15	0.00	0.00 %	0	0	-
27.50	6.20	9.90	0.00	8.05	0.00	0.00 %	0	0	-
30.00	3.50	7.20	5.00	5.35	0.00	0.00 %	0	31	-
32.50	2.35	2.75	2.85	2.55	0.31	12.20 %	21	469	13:37:15
35.00	0.80	0.90	0.85	0.85	-0.10	-10.53 %	3,891	7,792	15:55:05
37.50	0.15	0.20	0.15	0.175	-0.06	-28.57 %	36	692	15:31:08
40.00	0.05	0.10	0.05	0.075	0.00	0.00 %	11	71	10:17:57
42.50	0.08	0.50	0.08	0.29	0.00	0.00 %	0	3	-
45.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	2	-
27.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	33	-
30.00	0.05	0.20	0.05	0.125	-0.05	-50.00 %	2	148	09:38:46
32.50	0.20	0.65	0.22	0.425	-0.04	-15.38 %	54	650	15:44:35
35.00	1.00	1.10	1.05	1.05	-0.23	-17.97 %	7	214	15:52:09
37.50	2.80	4.00	2.80	3.40	0.00	0.00 %	0	1	-
40.00	4.70	6.50	0.00	5.60	0.00	0.00 %	0	0	-
42.50	7.60	8.50	0.00	8.05	0.00	0.00 %	0	0	-
45.00	9.60	11.70	0.00	10.65	0.00	0.00 %	0	0	-
47.50	12.30	14.70	14.60	13.50	0.00	0.00 %	0	1	-

CFG Citizens Financial Group Inc