![Citizens Financial Group Inc](/common/images/company/NY_CFG.png)
Citizens Financial Group Inc (CFG)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 22.50 | 25.30 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 20.00 | 22.80 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 17.70 | 20.30 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 15.20 | 17.80 | 5.40 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.70 | 15.30 | 11.20 | 14.00 | 0.00 | 0.00 % | 0 | 95 | - |
27.50 | 10.40 | 12.50 | 9.29 | 11.45 | 0.00 | 0.00 % | 0 | 43 | - |
30.00 | 7.10 | 9.10 | 9.00 | 8.10 | 0.61 | 7.27 % | 2 | 58 | 7/15/2024 |
32.50 | 4.80 | 7.80 | 6.10 | 6.30 | 0.60 | 10.91 % | 2 | 185 | 7/15/2024 |
35.00 | 2.55 | 5.10 | 3.85 | 3.825 | 0.45 | 13.24 % | 4 | 1,165 | 7/15/2024 |
37.50 | 1.40 | 1.55 | 1.62 | 1.475 | 0.47 | 40.87 % | 208 | 7,909 | 7/15/2024 |
40.00 | 0.20 | 0.30 | 0.31 | 0.25 | 0.11 | 55.00 % | 50 | 1,481 | 7/15/2024 |
42.50 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 51 | - |
45.00 | 0.06 | 0.10 | 0.09 | 0.08 | 0.03 | 50.00 % | 1 | 3 | 7/15/2024 |
47.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.04 | 0.40 | 0.04 | 0.22 | 0.00 | 0.00 % | 0 | 18 | - |
20.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 80 | - |
22.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 60 | - |
25.00 | 0.05 | 20.00 | 0.05 | 10.025 | 0.00 | 0.00 % | 0 | 56 | - |
27.50 | 0.05 | 20.00 | 0.05 | 10.025 | 0.00 | 0.00 % | 0 | 827 | - |
30.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 232 | - |
32.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 10 | 2,980 | 7/15/2024 |
35.00 | 0.09 | 0.35 | 0.08 | 0.22 | -0.01 | -11.11 % | 11 | 1,194 | 7/15/2024 |
37.50 | 0.25 | 0.30 | 0.26 | 0.275 | -0.14 | -35.00 % | 134 | 721 | 7/15/2024 |
40.00 | 1.50 | 1.65 | 1.29 | 1.575 | -2.69 | -67.59 % | 4 | 11 | 7/15/2024 |
42.50 | 3.70 | 5.20 | 7.30 | 4.45 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 6.00 | 7.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 7.20 | 9.80 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.