ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Citizens Financial Group Inc

Citizens Financial Group Inc (CFG)

38.66
0.46
(1.20%)
Closed July 15 4:00PM
38.66
0.00
( 0.00% )
Pre Market: 4:01AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0022.5025.300.0023.900.000.00 %00-
17.5020.0022.800.0021.400.000.00 %00-
20.0017.7020.300.0019.000.000.00 %00-
22.5015.2017.805.4016.500.000.00 %00-
25.0012.7015.3011.2014.000.000.00 %095-
27.5010.4012.509.2911.450.000.00 %043-
30.007.109.109.008.100.617.27 %2587/15/2024
32.504.807.806.106.300.6010.91 %21857/15/2024
35.002.555.103.853.8250.4513.24 %41,1657/15/2024
37.501.401.551.621.4750.4740.87 %2087,9097/15/2024
40.000.200.300.310.250.1155.00 %501,4817/15/2024
42.500.080.300.080.190.000.00 %051-
45.000.060.100.090.080.0350.00 %137/15/2024
47.500.150.150.150.150.000.00 %02-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.050.450.050.250.000.00 %03-
17.500.040.400.040.220.000.00 %018-
20.000.050.400.050.2250.000.00 %080-
22.500.050.400.050.2250.000.00 %060-
25.000.0520.000.0510.0250.000.00 %056-
27.500.0520.000.0510.0250.000.00 %0827-
30.000.050.200.050.1250.000.00 %0232-
32.500.050.200.050.1250.000.00 %102,9807/15/2024
35.000.090.350.080.22-0.01-11.11 %111,1947/15/2024
37.500.250.300.260.275-0.14-35.00 %1347217/15/2024
40.001.501.651.291.575-2.69-67.59 %4117/15/2024
42.503.705.207.304.450.000.00 %07-
45.006.007.500.006.750.000.00 %00-
47.507.209.800.008.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.171
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.32
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.49
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.97
(0.00%)
0
AACGATA Creativity Global
$ 0.7631
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.171
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.32
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.49
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.97
(0.00%)
0
AACGATA Creativity Global
$ 0.7631
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.171
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.32
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.49
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.97
(0.00%)
0
AACGATA Creativity Global
$ 0.7631
(0.00%)
0

CFG Discussion

View Posts
BottomBounce BottomBounce 1 year ago
$CFG Total Debt (mrq) $21.58B
πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $CFG Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

Underlying net income of $458 million up 8% and EPS of $0.96 up 9% year over year Strong fee revenue growth paced by record results in Mortgage, Wealth and Capital Markets Tangible book value per share up 12% year over year; up 4% sequential quarter Raised third quarter 2019 com...

Read the whole news Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95
πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $CFG Citizens Financial Group Announces Pricing of $300 Million Preferred Stock Depositary Shares Offering

Citizens Financial Group, Inc. (NYSE: CFG) today announced the pricing of an offering of 12,000,000 depositary shares each representing a 1/40 th interest in a share of its 6.350% fixed-to-floating rate non-cumulative perpetual Series D Preferred Stock, liquidation preference $1,000 per sha...

Got this from https://marketwirenews.com/news-releases/citizens-financial-group-announces-pricing-of-300-million-preferred-stock-depositary-shares-offering-7450304.html
πŸ‘οΈ0
HERMES8 HERMES8 7 years ago
Technical Analysis For Citizens Financial Group Inc (CFG) Said β€œBuy Stock” In Short Term

Citizens Financial Group Inc increased 1.06% in the last exchanging day, ascending from $34.79 to $35.16 , and has now picked up 7 days consecutively. It is not frequently that stocks figure out how to pick up such a significant number of days in succession, and falls for a day or two ought normal. The cost has ascended in 8 of the most recent 10 days and is up by 6.13% in the course of recent weeks. Volume has expanded in the most recent day alongside the value, which is a positive technical sign, and, altogether, 1.76 million a greater number of shares were exchanged than the day preceding. Altogether, 6.71 million shares bought and sold for around $236.04 million.

http://www.stocksmarketnews.com/technical-analysis-for-citizens-financial-group-inc-cfg-said-buy-stock-in-short-term/
πŸ‘οΈ0
XeoX_X XeoX_X 8 years ago
Yeah have been watching tho, seems like it has some upward movement coming still. Undervalued right now along with a lot of the bank stocks.
πŸ‘οΈ0
UpTickMeA$AP UpTickMeA$AP 10 years ago
Volatility not what I expected.
πŸ‘οΈ0
Meazy Meazy 10 years ago
A lot of news for one day.
1.Citizens Bank's Disappointing IPO May Just Be a Victim of Bad Timingat TheStreet(Wed 1:44PM EDT)
2.Citizens is not the Alibaba of bankingat CNNMoney.com(Wed 1:29PM EDT)
3.IPOs survive first test after Alibaba--but barelyat CNBC(Wed 1:26PM EDT)
4.Why Jim Cramer Says Citizens Financial Group (CFG) IPO Failed to Entice Investorsat TheStreet(Wed 12:55PM EDT)
5.Citizens Financial Group (CFG) Stock Rises Slightly in First Trading Day After IPOat TheStreet(Wed 12:40PM EDT)
6.Biggest bank IPO in decadeCNBC(Wed 12:10PM EDT)
7.CompleteBankData CEO Shares Insight On Biggest Bank IPO Of The CenturyBenzinga(Wed 11:48AM EDT)
8.Citizen's Financial Fails To Wow In Biggest Bank IPO Since Financial Crisisat Forbes(Wed 11:21AM EDT)
9.Citizens Financial's first tradeCNBC(Wed 10:09AM EDT)
10.Big Expectations For Citizens Financial Group Inc IPOBenzinga(Wed 9:47AM EDT)
πŸ‘οΈ0
UpTickMeA$AP UpTickMeA$AP 10 years ago
If it breaks that 22.90, it could really go.
πŸ‘οΈ0
UpTickMeA$AP UpTickMeA$AP 10 years ago
Missed by about a half Billy. Where's she going. Open lite, climb..Open heavy, fall?
πŸ‘οΈ0