ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Citizens Financial Group Inc

Citizens Financial Group Inc (CFG)

41.65
-0.56
(-1.33%)
Closed September 20 4:00PM
41.65
0.00
( 0.00% )
Pre Market: 8:39AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.413.5039761431440.2442.4140.24545426041.35863401CS
4-1.52-3.5209636321543.1743.2938.51542980441.41834458CS
125.6315.630205441436.0243.9635.15553056340.51298149CS
266.4718.391131324635.1843.9632.06508783337.69557552CS
5215.1857.347941065426.4743.9622.77543624333.52642372CS
156-1.62-3.7439334411843.275722.77552584636.32287591CS
2606.2317.588932806335.425714.12529120735.30375164CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172687200041.65-0.56-1.3342.0342.0441.3859961163
172678560042.211.493.6641.6942.4141.056338499
172669920040.720.180.4440.4941.5640.314328734
172661280040.54-0.06-0.1540.7241.4140.343194819
172652640040.60.511.2740.2440.832440.243794038
172626720040.090.380.9639.9940.5739.724406024
172618080039.710.050.1339.7940.0539.294846049
172609440039.66-0.34-0.8539.4939.838.517186944
172600800040-1.45-3.5041.641.639.628306250
172592160041.450.761.8741.0541.73540.765706962
172566240040.69-0.91-2.1941.642.0940.564990540
172557600041.6-0.37-0.8842.4242.5241.4155204036
172548960041.97-0.7-1.6442.542.8941.854786713
172540320042.67-0.38-0.8842.7543.0842.4454884460
172505760043.050.370.8742.7543.0742.595165113
172497120042.68-0.03-0.0742.8243.101142.215514043
172488480042.710.441.0442.2742.942.167314067
172479840042.27-0.44-1.0342.5642.7242.2154176430
172471200042.71-0.18-0.4243.1743.2942.664037097
172445280042.891.513.6541.7743.341.555899928
172436640041.380.250.6141.1841.7841.112971585
172428000041.13-0.08-0.1941.541.6140.7252980044
172419360041.21-0.39-0.9441.3741.5741.1153522069
172410720041.60.370.9041.241.6241.082594553
172384800041.230.641.5840.5941.389940.593916898
172376160040.590.481.2040.8341.2140.4854645028
172367520040.110.421.0639.9340.2139.662671364
172358880039.690.190.4839.8140.01539.34490124
172350240039.5-0.09-0.2339.940.8439.375377805
172324320039.59-0.18-0.4539.7539.9939.433248334
172315680039.771.383.5938.9639.8138.8454651082
172307040038.39-0.46-1.1839.5940.0438.365941691
172298400038.850.551.4438.1639.51537.875405521
172289760038.3-0.9-2.3037.7538.49536.8536805446
172263840039.2-1.51-3.7139.7939.8438.537859209
172255200040.71-1.96-4.5942.642.7640.565432672
172246560042.67-0.53-1.2342.8143.45542.525602903
172237920043.20.20.4743.2843.7543.135767553
172229280043-0.23-0.5343.3243.542.838362391
172203360043.23-0.01-0.0243.4943.9643.0155802932
172194720043.241.022.4242.243.72542.29362751
172186080042.22-0.08-0.1942.4143.07542.017490631
172177440042.30.92.1741.342.6241.38802754
172168800041.40.40.9840.8441.4140.436648362
1721428800410.250.6140.5741.1640.335799070
172134240040.75-0.17-0.4240.7241.9440.4859121489
172125600040.921.323.3339.0241.36538.8814373072
172116960039.60.942.4338.839.6838.718451648
172108320038.660.461.2038.6239.1638.344354480
172082400038.200.0038.238.365337.843809286
172073760038.21.524.1437.1838.2737.056667508
172065120036.680.381.0536.3636.7636.2054769783
172056480036.30.752.1135.5136.5135.465263299
172047840035.550.310.8835.5135.835.215211247
172021920035.24-0.81-2.2535.9836.1135.156431276
172004064036.05-0.33-0.9136.4936.5635.92517216
171996000036.380.551.5435.6136.435.584813040
171987360035.831.23.4736.0236.4935.834038479
171961440034.6300.0034.6334.6334.630
171952800034.63-0.15-0.4334.3934.7234.23865221
171944160034.78-0.21-0.6034.82534.8934.42782144
171935520034.99-0.4-1.1335.2735.4734.896662106
171926880035.390.621.7834.9635.690234.83601202

Your Recent History

Delayed Upgrade Clock