News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 45 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.18 | Last Trade | 5/07/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 9.60 | 13.80 | 10.40 | 0.00 % | 0 | 10 |
| 77.50 | 7.40 | 11.50 | 6.10 | 0.00 % | 0 | 7 |
| 80.00 | 6.00 | 8.40 | 7.25 | 22.88 % | 5 | 20 |
| 82.50 | 4.90 | 6.10 | 6.00 | 21.95 % | 6 | 88 |
| 85.00 | 3.20 | 3.70 | 4.10 | 29.75 % | 18 | 300 |
| 87.50 | 1.90 | 2.15 | 3.00 | 18.58 % | 184 | 123 |
| 90.00 | 1.00 | 1.40 | 1.10 | -26.67 % | 432 | 202 |
| 92.50 | 0.45 | 0.70 | 0.85 | -22.73 % | 31 | 155 |
| 95.00 | 0.20 | 0.40 | 0.55 | 14.58 % | 21 | 302 |
| 100.00 | 0.10 | 0.15 | 0.10 | -60.00 % | 1 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.35 | 0.13 | -82.67 % | 9 | 91 |
| 77.50 | 0.15 | 0.75 | 0.20 | -84.00 % | 4 | 231 |
| 80.00 | 0.30 | 0.80 | 0.32 | -84.62 % | 271 | 694 |
| 82.50 | 0.80 | 1.45 | 1.05 | -58.00 % | 66 | 486 |
| 85.00 | 1.60 | 1.90 | 1.20 | -71.43 % | 106 | 385 |
| 87.50 | 2.75 | 3.10 | 3.30 | -37.14 % | 8 | 82 |
| 90.00 | 2.50 | 5.00 | 4.50 | -37.93 % | 7 | 54 |
| 92.50 | 4.40 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.60 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.70 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
