Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
CONSOL Energy Inc (CEIX)
CONSOL Energy Inc (CEIX) Options

CEIX CONSOL Energy Inc

86.765

3.29 (3.94%)

Last Updated: 14:00:09

Delayed by 15 minutes

CEIX May 17 2024 80 Call

View Full CEIX Chain

7.25 1.35 (22.88%)

Bid	6.20	Volume	5	Exp. Date	May 17 2024
Ask	7.70	Open Interest	20	Day's Range	6.10 - 7.25
Open	6.10	Prev Close	5.90	Last Trade	5/07/2024 12:15

CEIX Option Chain - May 17 2024

CEIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	10.00	13.70	10.40	0.00 %	0	10
77.50	9.00	11.20	6.10	0.00 %	0	7
80.00	6.20	7.70	7.25	22.88 %	5	20
82.50	4.70	5.50	4.95	0.61 %	4	88
85.00	3.30	3.70	3.23	2.22 %	12	300
87.50	1.95	2.30	2.05	-18.97 %	179	123
90.00	1.00	1.30	1.15	-23.33 %	423	202
92.50	0.55	0.75	0.66	-40.00 %	29	155
95.00	0.25	0.40	0.55	14.58 %	21	302
100.00	0.05	0.15	0.10	-60.00 %	1	92

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.05	0.35	0.13	-82.67 %	9	91
77.50	0.15	0.35	0.20	-84.00 %	4	231
80.00	0.35	0.55	0.45	-78.37 %	226	694
82.50	0.80	1.05	1.05	-58.00 %	66	486
85.00	1.55	1.80	1.95	-53.57 %	103	385
87.50	2.65	3.00	3.30	-37.14 %	8	82
90.00	4.20	5.10	4.50	-37.93 %	7	54
92.50	6.00	8.40	0.00	0.00 %	0	0
95.00	7.80	9.30	0.00	0.00 %	0	0
100.00	11.30	15.40	0.00	0.00 %	0	0

CEIX Latest iHub Posts

Monksdream

CEIX new 52 week low https://investorshub.advfn.com/uimage/uploads/2023/9/2

Fri Sep 29, 2023 2:39 PM

Monksdream

CEIX new 52 week low https://investorshub.advfn.com/uimage/uploads/2023/9/2

Thu Sep 28, 2023 5:12 PM

More CEIX Messages

Greene Concepts (PK)

Moon Equity (PK)

Movement Industries (PK)

TPT Global Tech (CE)

Kraig Biocraft Laborator... (QB)

Clean Vision (QB)

Branded Legacy (PK)

Elite Pharmaceuticals (QB)

Mike The Pike Productions (CE)

Hannover House (PK)

Delayed Upgrade Clock