CONSOL Energy CEIX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	33.30	38.00	0.00	35.65	0.00	0.00 %	0	0	-
55.00	28.20	33.00	0.00	30.60	0.00	0.00 %	0	0	-
60.00	23.30	28.00	0.00	25.65	0.00	0.00 %	0	0	-
65.00	18.70	23.30	0.00	21.00	0.00	0.00 %	0	0	-
70.00	14.10	18.40	0.00	16.25	0.00	0.00 %	0	0	-
72.50	12.30	16.30	13.50	14.30	0.00	0.00 %	0	1	-
75.00	11.20	12.10	10.40	11.65	0.00	0.00 %	0	10	-
77.50	9.40	9.90	8.20	9.65	0.00	0.00 %	0	2	-
80.00	7.40	8.00	8.25	7.70	0.00	0.00 %	0	9	-
82.50	6.00	6.30	7.00	6.15	0.00	0.00 %	0	85	-
85.00	4.60	4.90	5.20	4.75	0.00	0.00 %	0	309	-
87.50	3.40	3.70	3.17	3.55	-0.89	-21.92 %	1	87	10:42:22
90.00	2.55	2.80	2.39	2.675	-0.56	-18.98 %	5	165	10:42:22
92.50	1.75	2.05	2.38	1.90	0.00	0.00 %	0	108	-
95.00	0.85	1.50	1.15	1.175	-0.40	-25.81 %	2	277	11:01:26
100.00	0.55	0.75	0.41	0.65	0.00	0.00 %	0	78	-
105.00	0.20	0.40	0.40	0.30	0.00	0.00 %	0	43	-
110.00	1.10	2.95	1.10	2.025	0.00	0.00 %	0	10	-
115.00	0.38	2.30	0.38	1.34	0.00	0.00 %	0	4	-
120.00	0.50	2.00	0.50	1.25	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.31	2.10	0.31	1.205	0.00	0.00 %	0	5	-
65.00	0.10	2.35	0.35	1.225	0.00	0.00 %	0	40	-
70.00	0.25	0.35	0.35	0.30	0.05	16.67 %	8	129	13:48:28
72.50	0.40	0.55	0.60	0.475	0.05	9.09 %	4	86	09:52:31
75.00	0.80	0.95	0.87	0.875	-0.01	-1.14 %	10	53	09:53:16
77.50	1.25	1.45	1.35	1.35	0.05	3.85 %	5	122	13:14:58
80.00	1.85	2.10	1.90	1.975	0.00	0.00 %	32	941	13:54:03
82.50	2.75	3.10	2.80	2.925	0.10	3.70 %	5	478	13:52:30
85.00	3.80	4.20	3.90	4.00	-1.11	-22.16 %	24	304	13:50:16
87.50	5.10	5.50	5.20	5.30	0.20	4.00 %	12	59	13:51:32
90.00	6.70	7.10	7.25	6.90	0.00	0.00 %	0	54	-
92.50	8.10	8.80	0.00	8.45	0.00	0.00 %	0	0	-
95.00	10.00	11.10	0.00	10.55	0.00	0.00 %	0	0	-
100.00	14.40	15.90	0.00	15.15	0.00	0.00 %	0	0	-
105.00	17.20	21.80	0.00	19.50	0.00	0.00 %	0	0	-
110.00	22.20	26.90	0.00	24.55	0.00	0.00 %	0	0	-
115.00	27.10	32.00	0.00	29.55	0.00	0.00 %	0	0	-
120.00	32.20	36.90	0.00	34.55	0.00	0.00 %	0	0	-

CEIX CONSOL Energy Inc