Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CONSOL Energy Inc | CEIX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.10% | 84.08 | 19:16:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.45 | 83.45 | 84.84 | 84.08 | 84.00 |
CEIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.09 | 89.50 | 82.0788 | 85.63 | 406,896 | -0.01 | -0.01% |
| 1 Month | 85.40 | 89.50 | 77.80 | 83.19 | 561,979 | -1.32 | -1.55% |
| 3 Months | 94.27 | 97.49 | 75.43 | 84.87 | 616,871 | -10.19 | -10.81% |
| 6 Months | 108.40 | 114.2999 | 75.43 | 91.86 | 552,282 | -24.32 | -22.44% |
| 1 Year | 61.32 | 114.2999 | 53.40 | 83.25 | 575,743 | 22.76 | 37.12% |
| 3 Years | 9.45 | 114.2999 | 8.65 | 57.41 | 622,678 | 74.63 | 789.74% |
| 5 Years | 33.24 | 114.2999 | 3.35 | 42.28 | 549,284 | 50.84 | 152.95% |
CEIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 84.00 | -1.52 | -1.78% | 85.60 | 86.37 | 83.20 | 292,634 |
| Apr 17 2024 | 85.52 | -2.88 | -3.26% | 89.40 | 89.50 | 85.48 | 478,821 |
| Apr 16 2024 | 88.40 | 3.44 | 4.05% | 84.84 | 88.595 | 83.40 | 523,131 |
| Apr 15 2024 | 84.96 | 1.35 | 1.61% | 84.00 | 85.7731 | 83.09 | 418,883 |
| Apr 12 2024 | 83.61 | 0.24 | 0.29% | 84.09 | 84.09 | 82.0788 | 321,013 |
| Apr 11 2024 | 83.37 | -0.68 | -0.81% | 84.00 | 85.27 | 81.97 | 503,502 |
| Apr 10 2024 | 84.05 | 1.39 | 1.68% | 80.99 | 84.14 | 80.9053 | 332,597 |
| Apr 09 2024 | 82.66 | -0.36 | -0.43% | 83.79 | 84.125 | 81.185 | 268,001 |
| Apr 08 2024 | 83.02 | 1.24 | 1.52% | 82.45 | 84.08 | 81.564 | 380,015 |
| Apr 05 2024 | 81.78 | 0.95 | 1.18% | 81.40 | 83.30 | 80.94 | 367,834 |
| Apr 04 2024 | 80.83 | -3.96 | -4.67% | 84.58 | 84.79 | 80.70 | 595,040 |
| Apr 03 2024 | 84.79 | 1.96 | 2.37% | 83.00 | 86.40 | 82.80 | 520,630 |
| Apr 02 2024 | 82.83 | 0.31 | 0.38% | 83.41 | 83.6326 | 81.63 | 543,501 |
| Apr 01 2024 | 82.52 | -1.24 | -1.48% | 83.90 | 84.79 | 81.895 | 396,528 |
| Mar 28 2024 | 83.76 | 0.79 | 0.95% | 83.40 | 84.49 | 81.99 | 561,660 |
| Mar 27 2024 | 82.97 | 2.47 | 3.07% | 80.50 | 84.93 | 80.30 | 850,579 |
| Mar 26 2024 | 80.50 | -5.85 | -6.77% | 79.81 | 81.6399 | 77.80 | 2,325,878 |
| Mar 25 2024 | 86.35 | 1.18 | 1.39% | 85.77 | 88.22 | 85.77 | 500,512 |
| Mar 22 2024 | 85.17 | -0.36 | -0.42% | 85.40 | 87.545 | 85.04 | 496,837 |
| Mar 21 2024 | 85.53 | 1.65 | 1.97% | 84.00 | 85.54 | 83.22 | 428,894 |
| Mar 20 2024 | 83.88 | 0.90 | 1.08% | 82.00 | 84.72 | 81.92 | 438,517 |
| Mar 19 2024 | 82.98 | 1.43 | 1.75% | 81.00 | 83.22 | 80.60 | 298,427 |
