CONSOL Energy Inc Historical Data - CEIX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	99.61	99.61	99.61	0	0	CS
4	0	0	99.61	99.61	99.61	0	0	CS
12	-13.01	-11.5521221808	112.62	113.8233	93.25	305239	103.2704953	CS
26	7.24	7.83804265454	92.37	134.59	91.58	402679	110.74351075	CS
52	13.61	15.8255813953	86	134.59	77.8	431462	100.44508741	CS
156	67.31	208.390092879	32.3	134.59	29.06	602864	74.90108803	CS
260	94.72	1937.01431493	4.89	134.59	3.35	550083	53.85572704	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741732800	99.61	0	0.00	99.61	99.61	99.61	0
1741646400	99.61	0	0.00	99.61	99.61	99.61	0
1741390800	99.61	0	0.00	99.61	99.61	99.61	0
1741304400	99.61	0	0.00	99.61	99.61	99.61	0
1741218000	99.61	0	0.00	99.61	99.61	99.61	0
1741131600	99.61	0	0.00	99.61	99.61	99.61	0
1741045200	99.61	0	0.00	99.61	99.61	99.61	0
1740786000	99.61	0	0.00	99.61	99.61	99.61	0
1740699600	99.61	0	0.00	99.61	99.61	99.61	0
1740613200	99.61	0	0.00	99.61	99.61	99.61	0
1740526800	99.61	0	0.00	99.61	99.61	99.61	0
1740440400	99.61	0	0.00	99.61	99.61	99.61	0
1740181200	99.61	0	0.00	99.61	99.61	99.61	0
1740094800	99.61	0	0.00	99.61	99.61	99.61	0
1740008400	99.61	0	0.00	99.61	99.61	99.61	0
1739922000	99.61	0	0.00	99.61	99.61	99.61	0
1739576400	99.61	0	0.00	99.61	99.61	99.61	0
1739490000	99.61	0	0.00	99.61	99.61	99.61	0
1739403600	99.61	0	0.00	99.61	99.61	99.61	0
1739317200	99.61	0	0.00	99.61	99.61	99.61	0
1739230800	99.61	0	0.00	99.61	99.61	99.61	0
1738971600	99.61	0	0.00	99.61	99.61	99.61	0
1738885200	99.61	0	0.00	99.61	99.61	99.61	0
1738798800	99.61	0	0.00	99.61	99.61	99.61	0
1738712400	99.61	0	0.00	99.61	99.61	99.61	0
1738626000	99.61	0	0.00	99.61	99.61	99.61	0
1738366800	99.61	0	0.00	99.61	99.61	99.61	0
1738280400	99.61	0	0.00	99.61	99.61	99.61	0
1738194000	99.61	0	0.00	99.61	99.61	99.61	0
1738107600	99.61	0	0.00	99.61	99.61	99.61	0
1738021200	99.61	0	0.00	99.61	99.61	99.61	0
1737762000	99.61	0	0.00	99.61	99.61	99.61	0
1737675600	99.61	0	0.00	99.61	99.61	99.61	0
1737589200	99.61	0	0.00	99.61	99.61	99.61	0
1737502800	99.61	0	0.00	99.61	99.61	99.61	0
1737157200	99.61	0	0.00	99.61	99.61	99.61	0
1737070800	99.61	0	0.00	99.61	99.61	99.61	0
1736984400	99.61	0	0.00	99.61	99.61	99.61	0
1736898000	99.61	-2.34	-2.30	100	100.9	96.18	1683329
1736811600	101.95	1.36	1.35	100.3	102.62	93.25	6592730
1736552400	100.59	-4.92	-4.66	105.65	107	100.59	1220729
1736379600	105.51	-0.97	-0.91	104.63	106.09	102.86	593399
1736293200	106.48	1.58	1.51	104.7	107.135	102.61	887067
1736206800	104.9	-3.03	-2.81	109.06	109.61	104.81	626135
1735947600	107.93	-0.08	-0.07	107.08	108.66	106	591221
1735861200	108.01	1.33	1.25	107.7	108.98	106.39	496167
1735688400	106.68	0.72	0.68	106.52	108.2505	105.6457	337865
1735602000	105.96	3.14	3.05	102.92	106.7	102.92	392143
1735342800	102.82	-0.67	-0.65	103.08	104.04	101.59	276615
1735256400	103.49	-0.73	-0.70	104	104.8823	102.6965	325481
1735077840	104.22	-0.64	-0.61	104.92	105.05	103.13	175536
1734997200	104.86	1.17	1.13	104.21	105.195	102.22	399997
1734738000	103.69	-4.6	-4.25	106.34	109.15	103.19	1206081
1734651600	108.29	-1.6	-1.46	110.36	111.73	107.5501	329392
1734565200	109.89	-2.06	-1.84	112.51	113.8233	108.65	429472
1734478800	111.95	-4.15	-3.57	115	115	110.41	843947
1734392400	116.1	-0.38	-0.33	116.5	117.0419	115.02	357307
1734133200	116.48	-1.54	-1.30	116.98	118.12	115.54	301684
1734046800	118.02	0.96	0.82	116.53	118.193	114.7	331551

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CONSOL Energy Inc (CEIX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CONSOL Energy Inc (CEIX) Historical

CONSOL Energy Inc (CEIX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free