ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      81,932.38
      -4.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Coeur Mining Inc (CDE)

      7. Coeur Mining Inc (CDE) Options

      CDE Coeur Mining Inc

      5.58
      0.08 (1.45%)
      Mar 07 2025 - Closed
      Delayed by 15 minutes

      CDE Mar 21 2025 7.5 Call

      View Full CDE Chain
      0.05 0.02 (66.67%)
      Bid 0.03 Volume 15 Exp. Date Mar 21 2025
      Ask 0.05 Open Interest 29,795 Day's Range 0.05 - 0.05
      Open 0.05 Prev Close 0.03 Last Trade 3/07/2025 14:46

      CDE Option Chain - Mar 21 2025

      CDE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.502.403.602.670.00 %0116
      5.000.600.700.668.20 %2538,606
      5.003.604.400.000.00 %00
      6.002.603.403.000.00 %041
      7.001.102.550.000.00 %00
      7.500.030.050.0566.67 %1529,795
      8.000.801.600.000.00 %00
      9.000.200.952.450.00 %03

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.030.050.030.00 %046
      5.000.000.250.000.00 %00
      5.000.050.100.100.00 %313,021
      6.000.090.250.090.00 %01
      7.000.000.250.000.00 %00
      7.501.852.001.86-7.92 %231,027
      8.000.050.250.160.00 %03
      9.000.252.250.900.00 %0269

      CDE Latest iHub Posts

      Monksdream
      CDE, 10 Q due 2/19
      Sun Feb 16, 2025 1:33 PM
      ConferredDiligence
      And another, and another....
      Thu May 9, 2024 4:25 PM
      ConferredDiligence
      Another awesome day with the first close of
      Mon May 6, 2024 9:20 PM
      ConferredDiligence
      After making some great money on CDE back
      Fri May 3, 2024 4:37 PM
      kairos
      yup! trading these stocks is just a
      Fri May 3, 2024 9:58 AM
      koolmc
      true, at least i got gold lol
      Fri May 3, 2024 9:51 AM
      kairos
      keep an eye on it as Silver and
      Fri May 3, 2024 9:50 AM
      koolmc
      yep to bad i passed on it awhile
      Fri May 3, 2024 9:33 AM
      More CDE Messages

      CDE Latest News

      Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend] Edgar (US Regulatory) - Mar 07 2025 13:43
      More CDE News

      Your Recent History

      COIN
      BTCUSD
      Bitcoin
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      AMRN
      Amarin
      NASDAQ
      TSLA
      Tesla
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NASDAQ
      COOP
      Mr Cooper
      COIN
      XRPUSD
      Ripple
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      HMBL
      HUMBL (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads