News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.35 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 143 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.20 | 14.50 | 13.44 | 0.00 % | 0 | 1 |
| 27.50 | 9.80 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.30 | 9.30 | 9.00 | 0.00 % | 0 | 14 |
| 32.50 | 4.90 | 6.90 | 5.30 | 2.71 % | 1 | 68 |
| 35.00 | 2.35 | 3.50 | 2.73 | 0.00 % | 0 | 143 |
| 37.50 | 0.05 | 1.25 | 0.55 | 10.00 % | 189 | 366 |
| 40.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 143 |
| 42.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 138 |
| 45.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 497 |
| 47.50 | 0.95 | 2.00 | 0.95 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.42 | 0.05 | 0.42 | 0.00 % | 0 | 41 |
| 27.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 4,995 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,024 |
| 32.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 4,695 |
| 35.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 271 |
| 37.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 67 |
| 40.00 | 1.40 | 2.85 | 7.50 | 0.00 % | 0 | 9 |
| 42.50 | 4.20 | 5.90 | 5.40 | 0.00 % | 0 | 1 |
| 45.00 | 6.40 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.80 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
