News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.30 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.30 | 11.00 | 13.44 | 0.00 % | 0 | 1 |
| 27.50 | 6.30 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.40 | 6.00 | 6.00 | 0.00 % | 0 | 16 |
| 32.50 | 2.20 | 2.60 | 2.35 | 0.00 % | 0 | 70 |
| 35.00 | 0.75 | 0.90 | 1.10 | 10.00 % | 2 | 141 |
| 37.50 | 0.15 | 0.25 | 0.26 | 0.00 % | 0 | 390 |
| 40.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 156 |
| 42.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 138 |
| 45.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 497 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.72 | 0.75 | 0.72 | 0.00 % | 0 | 2 |
| 25.00 | 0.42 | 0.10 | 0.42 | 0.00 % | 0 | 41 |
| 27.50 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 4,995 |
| 30.00 | 0.05 | 0.15 | 0.05 | -75.00 % | 25 | 3,027 |
| 32.50 | 0.25 | 0.45 | 0.25 | -44.44 % | 15 | 4,710 |
| 35.00 | 1.15 | 1.35 | 1.05 | 0.00 % | 1 | 271 |
| 37.50 | 3.00 | 3.90 | 2.75 | 0.00 % | 0 | 21 |
| 40.00 | 4.80 | 5.80 | 7.50 | 0.00 % | 0 | 9 |
| 42.50 | 7.10 | 9.60 | 5.20 | 0.00 % | 0 | 0 |
| 45.00 | 9.90 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
