Calix CALX - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Calix Inc (CALX)
Calix Inc (CALX) Options

CALX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	12.80	16.00	0.00	14.40	0.00	0.00 %	0	0	-
17.50	9.70	13.50	0.00	11.60	0.00	0.00 %	0	0	-
20.00	8.10	10.60	7.90	9.35	0.00	0.00 %	0	6	-
22.50	4.40	8.50	11.20	6.45	0.00	0.00 %	0	5	-
25.00	3.20	5.70	2.94	4.45	0.00	0.00 %	0	23	-
30.00	0.35	0.50	0.40	0.425	0.00	0.00 %	37	465	4/26/2024
35.00	0.05	0.10	0.10	0.075	0.05	100.00 %	80	1,047	4/26/2024
40.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	279	-
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	191	-
50.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	54	-
55.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	25	-
60.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	14	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	0.55	0.05	0.30	0.00	0.00 %	0	137	-
25.00	0.05	0.20	0.20	0.125	0.00	0.00 %	0	477	-
30.00	1.80	2.25	1.60	2.025	-0.85	-34.69 %	14	347	4/26/2024
35.00	6.20	7.20	7.00	6.70	0.00	0.00 %	0	59	-
40.00	9.70	12.90	6.30	11.30	0.00	0.00 %	0	1	-
45.00	16.20	17.30	10.20	16.75	0.00	0.00 %	0	0	-
50.00	21.10	22.80	18.40	21.95	0.00	0.00 %	0	1	-
55.00	24.90	27.50	0.00	26.20	0.00	0.00 %	0	0	-
60.00	30.30	32.90	0.00	31.60	0.00	0.00 %	0	0	-

Delayed Upgrade Clock