![Calix Inc](/common/images/company/NY_CALX.png)
Calix Inc (CALX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 16.70 | 20.00 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 13.80 | 17.50 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.40 | 15.00 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.90 | 10.50 | 10.08 | 10.20 | -1.48 | -12.80 % | 13 | 13 | 14:31:30 |
30.00 | 3.90 | 8.00 | 7.00 | 5.95 | 0.00 | 0.00 % | 0 | 6 | - |
35.00 | 1.30 | 1.55 | 1.39 | 1.425 | -2.61 | -65.25 % | 34 | 547 | 13:15:48 |
40.00 | 0.05 | 0.30 | 0.20 | 0.175 | -1.45 | -87.88 % | 147 | 846 | 15:48:31 |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.65 | -92.86 % | 306 | 19 | 09:56:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.02 | 3.30 | 0.02 | 1.66 | 0.00 | 0.00 % | 0 | 23 | - |
25.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 18 | - |
30.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.30 | -73.17 % | 85 | 505 | 13:54:51 |
35.00 | 1.15 | 1.30 | 1.10 | 1.225 | -0.50 | -31.25 % | 122 | 187 | 15:56:22 |
40.00 | 3.90 | 7.50 | 4.80 | 5.70 | 0.40 | 9.09 % | 1 | 4 | 15:49:24 |
45.00 | 8.60 | 12.50 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.