Calix Inc (CALX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 16.60 | 18.70 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 14.10 | 16.10 | 15.93 | 15.10 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 11.70 | 13.80 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.60 | 12.00 | 13.44 | 10.80 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 7.10 | 9.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.40 | 6.30 | 6.00 | 5.35 | 0.00 | 0.00 % | 0 | 16 | - |
32.50 | 1.85 | 2.95 | 2.35 | 2.40 | 0.00 | 0.00 % | 0 | 70 | - |
35.00 | 1.00 | 1.20 | 0.89 | 1.10 | -0.63 | -41.45 % | 3 | 140 | 12:03:25 |
37.50 | 0.20 | 0.40 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 391 | - |
40.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 156 | - |
42.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 138 | - |
45.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 497 | - |
47.50 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 12 | - |
50.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.35 | 0.30 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 0.72 | 0.30 | 0.72 | 0.51 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.42 | 0.30 | 0.42 | 0.36 | 0.00 | 0.00 % | 0 | 41 | - |
27.50 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 4,995 | - |
30.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 3,027 | - |
32.50 | 0.25 | 0.35 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 4,710 | - |
35.00 | 1.05 | 1.25 | 1.05 | 1.15 | 0.00 | 0.00 % | 0 | 271 | - |
37.50 | 2.60 | 4.90 | 2.75 | 3.75 | 0.00 | 0.00 % | 0 | 21 | - |
40.00 | 4.30 | 6.80 | 7.50 | 5.55 | 0.00 | 0.00 % | 0 | 11 | - |
42.50 | 6.80 | 9.00 | 5.20 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.50 | 11.10 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 11.80 | 13.60 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.20 | 15.90 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.