News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.25 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 271 | Day's Range | 1.05 - 1.05 |
| Open | 1.05 | Prev Close | 1.05 | Last Trade | 1/02/2025 11:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.30 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.20 | 10.80 | 13.44 | 0.00 % | 0 | 1 |
| 27.50 | 6.30 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.30 | 5.50 | 6.00 | 0.00 % | 0 | 16 |
| 32.50 | 2.20 | 2.40 | 2.35 | 0.00 % | 0 | 70 |
| 35.00 | 0.70 | 0.80 | 1.10 | 10.00 % | 2 | 141 |
| 37.50 | 0.15 | 0.25 | 0.26 | 0.00 % | 0 | 390 |
| 40.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 156 |
| 42.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 138 |
| 45.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 497 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.72 | 0.75 | 0.72 | 0.00 % | 0 | 2 |
| 25.00 | 0.42 | 0.10 | 0.42 | 0.00 % | 0 | 41 |
| 27.50 | 0.13 | 0.10 | 0.01 | -92.31 % | 40 | 4,995 |
| 30.00 | 0.05 | 0.15 | 0.05 | -75.00 % | 25 | 3,027 |
| 32.50 | 0.25 | 0.40 | 0.25 | -44.44 % | 15 | 4,710 |
| 35.00 | 1.25 | 1.40 | 1.05 | 0.00 % | 1 | 271 |
| 37.50 | 3.10 | 3.80 | 2.75 | 0.00 % | 0 | 21 |
| 40.00 | 5.00 | 5.90 | 7.50 | 0.00 % | 0 | 9 |
| 42.50 | 7.40 | 9.60 | 5.20 | 0.00 % | 0 | 0 |
| 45.00 | 10.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
