News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.60 | 26.00 | 15.30 | 0.00 % | 0 | 9 |
| 115.00 | 16.60 | 21.30 | 7.80 | 0.00 % | 0 | 3 |
| 120.00 | 12.30 | 17.00 | 5.00 | 0.00 % | 0 | 9 |
| 125.00 | 8.00 | 12.50 | 4.18 | 0.00 % | 0 | 16 |
| 130.00 | 4.30 | 9.00 | 2.45 | 0.00 % | 0 | 21 |
| 135.00 | 1.55 | 6.00 | 1.75 | 0.00 % | 0 | 23 |
| 140.00 | 1.05 | 4.80 | 2.00 | 14.29 % | 1 | 9 |
| 145.00 | 0.10 | 4.90 | 0.55 | 0.00 % | 0 | 16 |
| 150.00 | 0.35 | 3.30 | 2.65 | 253.33 % | 5 | 3 |
| 155.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 16 |
| 115.00 | 0.05 | 5.00 | 9.50 | 0.00 % | 0 | 1 |
| 120.00 | 0.05 | 5.00 | 3.60 | 0.00 % | 0 | 13 |
| 125.00 | 0.10 | 5.00 | 7.60 | 0.00 % | 0 | 1 |
| 130.00 | 0.55 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 3.30 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 6.00 | 10.70 | 15.60 | 0.00 % | 0 | 2 |
| 145.00 | 10.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.80 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.50 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
