News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 25 |
| 105.00 | 18.50 | 23.00 | 27.16 | 0.00 % | 0 | 0 |
| 110.00 | 15.30 | 15.30 | 15.30 | 0.00 % | 0 | 9 |
| 115.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 3 |
| 120.00 | 5.50 | 9.50 | 5.00 | 0.00 % | 0 | 9 |
| 125.00 | 4.18 | 4.18 | 4.18 | 0.00 % | 0 | 16 |
| 130.00 | 2.00 | 5.00 | 2.45 | 0.00 % | 0 | 21 |
| 135.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 23 |
| 140.00 | 0.05 | 4.80 | 1.75 | 0.00 % | 0 | 20 |
| 145.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 4.80 | 4.07 | 0.00 % | 0 | 4 |
| 105.00 | 0.25 | 4.80 | 1.30 | 0.00 % | 0 | 129 |
| 110.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 16 |
| 115.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 1 |
| 120.00 | 0.25 | 4.80 | 3.60 | 0.00 % | 0 | 13 |
| 125.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 1 |
| 130.00 | 4.10 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.80 | 17.00 | 15.60 | 0.00 % | 0 | 2 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
