
BlueLinx Holdings Inc New (BXC)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 35.00 | 39.50 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 30.00 | 34.00 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.10 | 24.20 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.20 | 14.40 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.00 | 9.00 | 35.61 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 19.54 | 19.54 | 19.54 | 19.54 | 0.00 | 0.00 % | 0 | 11 | - |
95.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 20 | - |
105.00 | 2.77 | 2.77 | 2.77 | 2.77 | 0.00 | 0.00 % | 0 | 76 | - |
110.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 58 | - |
115.00 | 1.80 | 2.15 | 1.80 | 1.975 | 0.00 | 0.00 % | 0 | 9 | - |
120.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 1.90 | 2.15 | 1.90 | 2.025 | 0.00 | 0.00 % | 0 | 11 | - |
130.00 | 1.10 | 2.15 | 1.10 | 1.625 | 0.00 | 0.00 % | 0 | 10 | - |
135.00 | 7.00 | 1.35 | 7.00 | 4.175 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.10 | 1.35 | 0.05 | 0.725 | -0.05 | -50.00 % | 2 | 6 | 2/19/2025 |
70.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.50 | 1.50 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 30 | - |
85.00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 0.20 | 2.20 | 4.50 | 1.20 | 2.45 | 119.51 % | 9 | 25 | 2/19/2025 |
95.00 | 2.70 | 5.20 | 3.20 | 3.95 | 0.20 | 6.67 % | 4 | 6 | 2/19/2025 |
100.00 | 7.70 | 9.70 | 5.30 | 8.70 | 0.40 | 8.16 % | 1 | 35 | 2/19/2025 |
105.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 % | 0 | 12 | - |
110.00 | 16.10 | 19.50 | 5.50 | 17.80 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 21.20 | 24.10 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 26.50 | 30.40 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.