BlueLinx BXC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	46.50	50.50	18.10	48.50	0.00	0.00 %	0	0	-
70.00	41.50	45.50	0.00	43.50	0.00	0.00 %	0	0	-
75.00	36.60	40.40	9.25	38.50	0.00	0.00 %	0	7	-
80.00	31.90	36.00	37.50	33.95	0.00	0.00 %	0	14	-
85.00	27.10	31.00	29.80	29.05	-0.20	-0.67 %	1	50	4/26/2024
90.00	22.80	26.50	0.00	24.65	0.00	0.00 %	0	0	-
95.00	18.90	22.00	27.87	20.45	0.00	0.00 %	0	13	-
100.00	14.40	17.50	21.00	15.95	0.00	0.00 %	0	50	-
105.00	10.70	13.50	28.25	12.10	0.00	0.00 %	0	13	-
110.00	7.10	10.50	7.00	8.80	0.00	0.00 %	0	14	-
115.00	4.80	8.00	6.46	6.40	2.26	53.81 %	1	12	4/26/2024
120.00	2.75	6.30	3.18	4.525	0.00	0.00 %	0	31	-
125.00	2.15	4.30	2.90	3.225	0.00	0.00 %	0	57	-
130.00	0.30	4.90	1.80	2.60	0.00	0.00 %	0	116	-
135.00	0.10	4.80	1.59	2.45	0.00	0.00 %	0	10	-
140.00	0.15	4.20	0.34	2.175	0.00	0.00 %	0	206	-
145.00	0.05	2.05	0.50	1.05	0.00	0.00 %	0	30	-
150.00	2.15	2.75	2.15	2.45	0.00	0.00 %	0	1	-
155.00	0.20	3.70	1.50	1.95	0.00	0.00 %	0	1	-
160.00	1.50	2.75	1.50	2.125	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	3.22	1.75	3.22	2.485	0.00	0.00 %	0	108	-
75.00	0.29	3.50	0.29	1.895	0.00	0.00 %	0	1	-
80.00	0.05	1.55	0.45	0.80	0.00	0.00 %	0	58	-
85.00	0.20	2.95	0.63	1.575	0.00	0.00 %	0	2	-
90.00	0.10	4.00	1.97	2.05	0.00	0.00 %	0	0	-
95.00	0.35	3.50	1.30	1.925	0.00	0.00 %	0	37	-
100.00	1.15	2.00	2.15	1.575	0.00	0.00 %	0	25	-
105.00	2.25	5.40	0.00	3.825	0.00	0.00 %	0	0	-
110.00	3.40	7.40	7.23	5.40	0.00	0.00 %	0	41	-
115.00	5.30	9.70	10.25	7.50	0.00	0.00 %	0	5	-
120.00	8.60	12.90	10.08	10.75	-0.72	-6.67 %	1	33	4/26/2024
125.00	12.10	16.50	20.00	14.30	0.00	0.00 %	0	18	-
130.00	16.10	20.40	0.00	18.25	0.00	0.00 %	0	0	-
135.00	20.50	24.70	0.00	22.60	0.00	0.00 %	0	0	-
140.00	25.30	29.00	0.00	27.15	0.00	0.00 %	0	0	-
145.00	29.60	34.00	0.00	31.80	0.00	0.00 %	0	0	-
150.00	34.50	38.60	0.00	36.55	0.00	0.00 %	0	0	-
155.00	39.50	44.00	0.00	41.75	0.00	0.00 %	0	0	-
160.00	44.50	48.60	0.00	46.55	0.00	0.00 %	0	0	-

BXC BlueLinx Holdings Inc New