BlueLinx Holdings Inc New (BXC)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 30.90 | 30.90 | 30.90 | 30.90 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 35.50 | 39.80 | 27.10 | 37.65 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 15.15 | 15.15 | 15.15 | 15.15 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 % | 0 | 25 | - |
105.00 | 27.16 | 27.16 | 27.16 | 27.16 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00 % | 0 | 9 | - |
115.00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 7.10 | 11.90 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 4.00 | 8.50 | 4.18 | 6.25 | 0.00 | 0.00 % | 0 | 16 | - |
130.00 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 21 | - |
135.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 23 | - |
140.00 | 0.85 | 1.85 | 1.75 | 1.35 | 0.00 | 0.00 % | 0 | 9 | - |
145.00 | 0.15 | 4.80 | 0.55 | 2.475 | 0.00 | 0.00 % | 0 | 16 | - |
150.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 4.70 | 2.65 | 4.70 | 3.675 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 4.30 | 2.70 | 4.30 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 3.50 | 2.70 | 3.50 | 3.10 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 4.07 | 3.90 | 4.07 | 3.985 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 129 | - |
110.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 16 | - |
115.00 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 13 | - |
125.00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 4.00 | 8.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 11.40 | 15.50 | 15.60 | 13.45 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 20.50 | 25.00 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 30.50 | 35.00 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 35.30 | 40.00 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 45.30 | 50.00 | 0.00 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.