News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.23 | 6.00997506234 | 120.3 | 136.99 | 119.03 | 49722 | 123.47911974 | CS |
| 4 | 21.88 | 20.70989115 | 105.65 | 136.99 | 101.69 | 62433 | 117.03881168 | CS |
| 12 | 27.59 | 27.6065639384 | 99.94 | 136.99 | 90.66 | 61624 | 108.09120441 | CS |
| 26 | 22.7 | 21.6541066489 | 104.83 | 136.99 | 87.67 | 83262 | 104.54159986 | CS |
| 52 | 39.78 | 45.3333333333 | 87.75 | 136.99 | 85.49 | 81164 | 107.96765244 | CS |
| 156 | 55.11 | 76.0977630489 | 72.42 | 136.99 | 57.495 | 104365 | 85.43480455 | CS |
| 260 | 115.74 | 981.679389313 | 11.79 | 136.99 | 3.6 | 141583 | 54.01854249 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 127.53 | 4.17 | 3.38 | 125.25 | 127.53 | 125.25 | 58375 |
| 1732232400 | 123.36 | 2.06 | 1.70 | 123.4 | 126 | 123 | 52530 |
| 1732146000 | 121.3 | 0.25 | 0.21 | 120.74 | 122.01 | 119.03 | 32554 |
| 1732059600 | 121.05 | -1.71 | -1.39 | 120.0095 | 121.61 | 119.88 | 49868 |
| 1731973200 | 122.76 | 2.37 | 1.97 | 120.36 | 123.54 | 120.2 | 53163 |
| 1731714000 | 120.39 | -0.95 | -0.78 | 121.43 | 123.325 | 118.579 | 36918 |
| 1731627600 | 121.34 | -2.39 | -1.93 | 124.33 | 126.37 | 119.64 | 56945 |
| 1731541200 | 123.73 | 1.96 | 1.61 | 122.43 | 127.455 | 122.43 | 47300 |
| 1731454800 | 121.77 | -3.53 | -2.82 | 123.15 | 124.84 | 121.6375 | 49206 |
| 1731368400 | 125.3 | 3.04 | 2.49 | 123.55 | 125.83 | 123.55 | 40489 |
| 1731109200 | 122.26 | -0.15 | -0.12 | 121.36 | 124.075 | 121.28 | 49460 |
| 1731022800 | 122.41 | -0.28 | -0.23 | 122 | 124.545 | 120.17 | 52908 |
| 1730936400 | 122.69 | 6.21 | 5.33 | 120 | 126.55 | 119.9 | 87896 |
| 1730850000 | 116.48 | 6.46 | 5.87 | 110.2 | 117.46 | 109.685 | 68598 |
| 1730763600 | 110.02 | 0.13 | 0.12 | 109.36 | 113.22 | 109.36 | 44660 |
| 1730500800 | 109.89 | 0.43 | 0.39 | 110.96 | 113.58 | 109.26 | 55728 |
| 1730414400 | 109.46 | -3.42 | -3.03 | 112.55 | 112.675 | 108.73 | 109636 |
| 1730328000 | 112.88 | 9.45 | 9.14 | 109 | 119.105 | 109 | 152139 |
| 1730241600 | 103.43 | -3.55 | -3.32 | 104.45 | 105.39 | 101.69 | 71411 |
| 1730155200 | 106.98 | 2.8 | 2.69 | 105.65 | 107.31 | 105.65 | 67156 |
| 1729896000 | 104.18 | 0.11 | 0.11 | 105.04 | 105.865 | 103.395 | 45436 |
| 1729809600 | 104.07 | 1.64 | 1.60 | 102.92 | 104.09 | 101.63 | 41933 |
| 1729723200 | 102.43 | 1.96 | 1.95 | 99.86 | 102.94 | 99.86 | 47271 |
| 1729636800 | 100.47 | -2.5 | -2.43 | 101.97 | 102.08 | 100.47 | 60005 |
| 1729550400 | 102.97 | -6.57 | -6.00 | 108.73 | 108.73 | 102.93 | 64041 |
| 1729291200 | 109.54 | -0.33 | -0.30 | 110.41 | 111.47 | 109.21 | 50064 |
| 1729204800 | 109.87 | -2.93 | -2.60 | 112.62 | 112.74 | 108.66 | 48407 |
| 1729118400 | 112.8 | 3.84 | 3.52 | 110.92 | 113.1 | 110.475 | 37451 |
| 1729032000 | 108.96 | -0.87 | -0.79 | 110.25 | 111.29 | 108.96 | 58362 |
| 1728945600 | 109.83 | 0.58 | 0.53 | 108.73 | 110.46 | 108.0201 | 33060 |
| 1728686400 | 109.25 | 3.32 | 3.13 | 106.27 | 109.3 | 106.27 | 33613 |
| 1728600000 | 105.93 | -3.09 | -2.83 | 106.5 | 107.59 | 105.323 | 38356 |
| 1728513600 | 109.02 | 0.98 | 0.91 | 108.06 | 109.26 | 106.71 | 47763 |
| 1728427200 | 108.04 | 1.07 | 1.00 | 106.195 | 108.37 | 106.195 | 66446 |
| 1728340800 | 106.97 | 0.79 | 0.74 | 104.71 | 106.97 | 104.1074 | 92884 |
| 1728081600 | 106.18 | 2.71 | 2.62 | 105.595 | 106.2 | 103.305 | 94650 |
| 1727995200 | 103.47 | -0.02 | -0.02 | 102.76 | 103.49 | 101.075 | 44407 |
| 1727908800 | 103.49 | -1.32 | -1.26 | 105 | 105.91 | 102.335 | 81005 |
| 1727822400 | 104.81 | -0.61 | -0.58 | 104.67 | 105.84 | 103.47 | 40018 |
| 1727735520 | 105.42 | 0.86 | 0.82 | 103.04 | 106.345 | 103.04 | 48609 |
| 1727476800 | 104.56 | -1.38 | -1.30 | 108.12 | 108.9299 | 103.98 | 136462 |
| 1727390400 | 105.94 | 2.9 | 2.81 | 105.72 | 108.79 | 105.53 | 70194 |
| 1727304000 | 103.04 | -3.03 | -2.86 | 105.89 | 105.89 | 102.89 | 45128 |
| 1727217600 | 106.07 | -0.83 | -0.78 | 107.33 | 107.525 | 105.0345 | 36637 |
| 1727131200 | 106.9 | -0.9 | -0.83 | 109.27 | 110.99 | 106.32 | 39270 |
| 1726872000 | 107.8 | -2.65 | -2.40 | 109.3 | 111.24 | 107.8 | 180586 |
| 1726785600 | 110.45 | 4.26 | 4.01 | 110.22 | 111.68 | 108.1 | 39730 |
| 1726699200 | 106.19 | 0.65 | 0.62 | 106.0789 | 111.4499 | 105.37 | 51378 |
| 1726612800 | 105.54 | 2.04 | 1.97 | 104.1862 | 106.54 | 104.1862 | 50478 |
| 1726526400 | 103.5 | 1.4 | 1.37 | 102.94 | 104.14 | 101.6 | 58381 |
| 1726267200 | 102.1 | 4.57 | 4.69 | 99.85 | 103.12 | 99.85 | 59727 |
| 1726180800 | 97.53 | 3.48 | 3.70 | 95.35 | 97.58 | 93.77 | 66475 |
| 1726094400 | 94.05 | 0.91 | 0.98 | 92.16 | 94.05 | 90.82 | 60494 |
| 1726008000 | 93.14 | 1.98 | 2.17 | 91.01 | 93.71 | 90.66 | 62907 |
| 1725921600 | 91.16 | -1.96 | -2.10 | 93.44 | 94.535 | 91.16 | 61417 |
| 1725662400 | 93.12 | -2.35 | -2.46 | 96.655 | 96.965 | 92.25 | 73129 |
| 1725576000 | 95.47 | -0.26 | -0.27 | 96.59 | 97 | 94.18 | 85823 |
| 1725489600 | 95.73 | 0.08 | 0.08 | 94.96 | 96.995 | 94.5 | 55468 |
| 1725403200 | 95.65 | -4.99 | -4.96 | 100.17 | 101.22 | 94.785 | 68178 |
| 1725057600 | 100.64 | 0.72 | 0.72 | 100.78 | 101.125 | 98.88 | 41312 |
| 1724971200 | 99.92 | 0.66 | 0.66 | 100.9 | 101.16 | 98.615 | 41056 |
| 1724884800 | 99.26 | -0.97 | -0.97 | 98.93 | 100.49 | 97.9663 | 68415 |
| 1724798400 | 100.23 | -3.4 | -3.28 | 101.97 | 102.44 | 100.13 | 56767 |
| 1724712000 | 103.63 | -1 | -0.96 | 106.6 | 106.685 | 103.49 | 89135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
