News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.65 | Volume | 9 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 8.25 | Open Interest | 117 | Day's Range | 5.20 - 6.59 |
| Open | 5.20 | Prev Close | 8.98 | Last Trade | 12/20/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 14.70 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.70 | 12.35 | 11.85 | -60.01 % | 1 | 3 |
| 162.50 | 7.45 | 9.95 | 8.05 | 0.00 % | 0 | 18 |
| 165.00 | 5.50 | 7.10 | 7.75 | -70.71 % | 1 | 2 |
| 167.50 | 3.70 | 6.35 | 6.00 | 15.38 % | 1 | 1 |
| 170.00 | 2.31 | 3.05 | 2.63 | -3.31 % | 89 | 110 |
| 172.50 | 1.16 | 1.82 | 1.43 | -20.11 % | 98 | 92 |
| 175.00 | 0.41 | 1.26 | 0.56 | -37.78 % | 470 | 92 |
| 177.50 | 0.14 | 0.34 | 0.10 | -82.76 % | 111 | 329 |
| 180.00 | 0.06 | 0.12 | 0.11 | -62.07 % | 252 | 386 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.02 | 0.73 | 0.39 | 116.67 % | 0 | 3 |
| 160.00 | 0.15 | 0.35 | 0.22 | -70.67 % | 15 | 82 |
| 162.50 | 0.25 | 0.39 | 0.36 | -60.00 % | 9 | 12 |
| 165.00 | 0.33 | 1.74 | 0.60 | -58.04 % | 209 | 209 |
| 167.50 | 0.14 | 1.29 | 1.10 | -56.00 % | 14 | 30 |
| 170.00 | 1.28 | 2.22 | 1.42 | -56.31 % | 22 | 89 |
| 172.50 | 2.79 | 3.65 | 1.97 | -60.83 % | 10 | 93 |
| 175.00 | 4.40 | 5.50 | 5.10 | -14.14 % | 35 | 215 |
| 177.50 | 6.65 | 8.25 | 6.59 | -26.61 % | 9 | 117 |
| 180.00 | 8.95 | 10.45 | 9.70 | -12.06 % | 10 | 939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
