News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.00 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 3 | Day's Range | 1.10 - 1.10 |
| Open | 1.10 | Prev Close | 1.05 | Last Trade | 12/20/2024 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.65 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.40 | 2.90 | 1.45 | 0.00 % | 0 | 8 |
| 12.00 | 0.40 | 1.45 | 0.81 | -35.71 % | 10 | 15 |
| 13.00 | 0.30 | 1.20 | 0.30 | 0.00 % | 0 | 295 |
| 14.00 | 0.14 | 1.75 | 0.14 | 0.00 % | 0 | 11 |
| 15.00 | 0.18 | 1.30 | 0.18 | 0.00 % | 0 | 15 |
| 16.00 | 3.25 | 1.30 | 3.25 | 0.00 % | 0 | 3 |
| 17.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 3.10 | 0.05 | 0.00 % | 0 | 63 |
| 12.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 13 |
| 13.00 | 0.05 | 1.40 | 0.30 | -40.00 % | 1 | 3 |
| 14.00 | 1.00 | 2.30 | 1.10 | 4.76 % | 1 | 3 |
| 15.00 | 2.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 4.00 | 6.20 | 1.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
