News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.20 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.70 | 2.75 | 1.66 | 12.16 % | 5 | 13 |
| 12.00 | 0.25 | 1.75 | 1.26 | 72.60 % | 5 | 15 |
| 13.00 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 295 |
| 14.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 11 |
| 15.00 | 0.18 | 1.30 | 0.18 | 0.00 % | 0 | 15 |
| 16.00 | 3.25 | 0.75 | 3.25 | 0.00 % | 0 | 3 |
| 17.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 63 |
| 12.00 | 0.10 | 0.70 | 0.30 | 0.00 % | 0 | 13 |
| 13.00 | 0.15 | 2.60 | 0.50 | 0.00 % | 0 | 3 |
| 14.00 | 0.70 | 2.80 | 1.05 | 0.00 % | 0 | 3 |
| 15.00 | 1.25 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.00 | 6.60 | 1.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
