ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.47
      -0.88%
      US Tech 100
      20,531.90
      -1.26%
      Dow Jones
      43,446.08
      -0.03%
      Brent Oil
      72.475
      -2.70%
      Bitcoin
      86,746.00
      -5.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. BRC Inc (BRCC)

      7. BRC Inc (BRCC) Options

      BRCC BRC Inc

      2.6099
      -0.0401 (-1.51%)
      Last Updated: 10:54:50
      Delayed by 15 minutes

      BRCC Mar 21 2025 5 Put

      View Full BRCC Chain
      0.00 0.00 (0.00%)
      Bid 2.25 Volume 0 Exp. Date Mar 21 2025
      Ask 2.60 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      BRCC Option Chain - Mar 21 2025

      BRCC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.001.551.651.560.00 %00
      2.000.500.800.690.00 %0282
      3.000.100.150.1427.27 %5581
      4.000.050.050.01-80.00 %3141
      5.000.050.050.050.00 %01

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.750.000.00 %00
      2.000.060.150.060.00 %028
      3.000.450.500.450.00 %090
      4.001.301.451.450.00 %034
      5.002.352.500.000.00 %00

      BRCC Latest iHub Posts

      dickmilde
      After the Keurig deal we should hear something
      Fri Jun 28, 2024 7:46 PM
      dickmilde
      Looks like management is getting their act together.
      Sun Jun 16, 2024 5:25 PM
      Bane
      Fucking POS management
      Thu Dec 21, 2023 12:05 AM
      joseytheoutlawwales
      Nearing the time to load
      Tue Sep 26, 2023 9:35 AM
      RFB
      After watching the last dump (award) of shares
      Wed May 10, 2023 9:22 AM
      RFB
      Management can't stop spending/losing money and way too
      Tue May 9, 2023 2:03 PM
      joseytheoutlawwales
      To each his own brother. I still
      Wed Apr 19, 2023 1:20 PM
      Bane
      Not impressed with them. PPS has dropped since
      Wed Apr 5, 2023 10:49 PM
      More BRCC Messages

      Your Recent History

      USOTC
      TPTW
      TPT Global Tech (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      AZRH
      Azure (PK)
      COIN
      BTCUSD
      Bitcoin
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      ASII
      Accredited Solutions (PK)
      COIN
      XRPUSD
      Ripple
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      LWLG
      Lightwave Logic
      NASDAQ
      SMCI
      Super Micro Computer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads