Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BRC Inc | BRCC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.62% | 4.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.32 | 4.225 | 4.365 | 4.26 | 4.33 |
BRCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.2769 | 4.44 | 4.19 | 4.31 | 369,184 | -0.0169 | -0.40% |
| 1 Month | 4.13 | 4.95 | 4.07 | 4.40 | 514,804 | 0.13 | 3.15% |
| 3 Months | 4.04 | 5.0121 | 3.72 | 4.36 | 754,358 | 0.22 | 5.45% |
| 6 Months | 2.70 | 5.0121 | 2.51 | 4.10 | 643,477 | 1.56 | 57.78% |
| 1 Year | 5.03 | 5.85 | 2.51 | 4.29 | 589,460 | -0.77 | -15.31% |
| 3 Years | 14.72 | 33.9999 | 2.51 | 10.44 | 767,323 | -10.46 | -71.06% |
| 5 Years | 14.72 | 33.9999 | 2.51 | 10.44 | 767,323 | -10.46 | -71.06% |
BRCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 4.26 | -0.07 | -1.62% | 4.32 | 4.365 | 4.225 | 251,885 |
| Apr 22 2024 | 4.33 | -0.04 | -0.92% | 4.37 | 4.405 | 4.23 | 337,664 |
| Apr 19 2024 | 4.37 | 0.11 | 2.58% | 4.25 | 4.44 | 4.25 | 540,346 |
| Apr 18 2024 | 4.26 | 0.01 | 0.24% | 4.26 | 4.36 | 4.195 | 349,378 |
| Apr 17 2024 | 4.25 | -0.03 | -0.70% | 4.30 | 4.35 | 4.19 | 328,917 |
| Apr 16 2024 | 4.28 | -0.11 | -2.51% | 4.2769 | 4.38 | 4.24 | 289,616 |
| Apr 15 2024 | 4.39 | 0.14 | 3.29% | 4.25 | 4.40 | 4.20 | 444,462 |
| Apr 12 2024 | 4.25 | -0.16 | -3.63% | 4.37 | 4.40 | 4.20 | 539,956 |
| Apr 11 2024 | 4.41 | -0.09 | -2.00% | 4.53 | 4.577 | 4.37 | 401,075 |
| Apr 10 2024 | 4.50 | -0.33 | -6.83% | 4.72 | 4.75 | 4.48 | 552,205 |
| Apr 09 2024 | 4.83 | 0.07 | 1.47% | 4.78 | 4.87 | 4.7455 | 432,668 |
| Apr 08 2024 | 4.76 | 0.01 | 0.21% | 4.79 | 4.95 | 4.7212 | 593,753 |
| Apr 05 2024 | 4.75 | 0.25 | 5.56% | 4.48 | 4.78 | 4.48 | 518,022 |
| Apr 04 2024 | 4.50 | 0.09 | 2.04% | 4.45 | 4.72 | 4.43 | 745,672 |
| Apr 03 2024 | 4.41 | 0.03 | 0.68% | 4.35 | 4.495 | 4.33 | 484,859 |
| Apr 02 2024 | 4.38 | 0.02 | 0.46% | 4.27 | 4.40 | 4.215 | 576,500 |
| Apr 01 2024 | 4.36 | 0.08 | 1.87% | 4.29 | 4.365 | 4.17 | 497,737 |
| Mar 28 2024 | 4.28 | 0.03 | 0.71% | 4.27 | 4.44 | 4.24 | 481,886 |
| Mar 27 2024 | 4.25 | 0.08 | 1.92% | 4.22 | 4.28 | 4.145 | 731,225 |
| Mar 26 2024 | 4.17 | 0.04 | 0.97% | 4.13 | 4.27 | 4.07 | 935,327 |
| Mar 25 2024 | 4.13 | -0.16 | -3.73% | 4.23 | 4.40 | 4.025 | 1,087,249 |
