Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
BRC Inc (BRCC)
BRC Inc (BRCC) Options

BRCC BRC Inc

4.235

0.115 (2.79%)

Last Updated: 11:39:05

Delayed by 15 minutes

BRCC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	3.10	3.40	3.10	3.25	0.00	0.00 %	0	1	-
2.00	2.15	2.40	0.00	2.275	0.00	0.00 %	0	0	-
3.00	1.15	1.30	1.25	1.225	0.10	8.70 %	3	234	10:01:55
4.00	0.40	0.50	0.45	0.45	0.06	15.38 %	5	118	10:07:09
5.00	0.05	0.15	0.10	0.10	0.00	0.00 %	40	618	10:06:44
6.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	159	-
7.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	204	-
8.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	44	-
4.00	0.15	0.25	0.20	0.20	-0.07	-25.93 %	1	232	10:32:06
5.00	0.80	0.90	1.00	0.85	0.00	0.00 %	0	99	-
6.00	1.65	2.15	1.32	1.90	0.00	0.00 %	0	0	-
7.00	2.65	2.85	0.00	2.75	0.00	0.00 %	0	0	-
8.00	3.70	4.10	3.80	3.90	0.00	0.00 %	0	2	-

Delayed Upgrade Clock