![BRC Inc](/common/images/company/NY_BRCC.png)
BRC Inc (BRCC)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.90 | 6.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.10 | 3.80 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.30 | 3.90 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.15 | 2.20 | 2.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.50 | 0.80 | 0.72 | 0.65 | -0.13 | -15.29 % | 11 | 73 | 10:06:52 |
6.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.04 | -15.38 % | 104 | 521 | 13:01:51 |
7.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.04 | 66.67 % | 1 | 338 | 13:55:27 |
8.00 | 0.02 | 0.25 | 0.04 | 0.135 | 0.02 | 100.00 % | 4 | 74 | 10:27:40 |
9.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 14 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 30 | 10 | 10:35:28 |
5.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.11 | 78.57 % | 1 | 25 | 13:36:40 |
6.00 | 0.60 | 1.05 | 0.80 | 0.825 | 0.15 | 23.08 % | 2 | 29 | 12:37:26 |
7.00 | 1.40 | 1.75 | 1.65 | 1.575 | 0.10 | 6.45 % | 1 | 29 | 09:30:43 |
8.00 | 2.15 | 4.10 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.30 | 4.50 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.40 | 6.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.30 | 6.70 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.