ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,617.63
      0.04%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.675
      -0.23%
      Bitcoin
      62,508.56
      0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. BRC Inc (BRCC)

      7. BRC Inc (BRCC) Options

      BRCC BRC Inc

      4.114
      0.094 (2.34%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      BRCC May 17 2024 3 Put

      View Full BRCC Chain
      0.10 0.00 (0.00%)
      Bid 0.10 Volume 0 Exp. Date May 17 2024
      Ask 0.45 Open Interest 44 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.10 Last Trade - -

      BRCC Option Chain - May 17 2024

      BRCC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.003.003.603.100.00 %01
      2.001.852.600.000.00 %00
      3.001.051.201.2014.29 %15262
      4.000.300.400.3956.00 %111522
      5.000.050.100.10100.00 %417847
      6.000.050.050.050.00 %0159
      7.000.050.100.050.00 %0204
      8.000.000.450.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.500.000.00 %00
      2.000.000.350.000.00 %00
      3.000.100.450.100.00 %044
      4.000.150.200.20-20.00 %119400
      5.000.850.900.90-25.00 %161271
      6.001.452.251.320.00 %00
      7.002.453.300.000.00 %00
      8.003.604.303.800.00 %00

      BRCC Latest iHub Posts

      Bane
      Fucking POS management
      Thu Dec 21, 2023 12:05 AM
      joseytheoutlawwales
      Nearing the time to load
      Tue Sep 26, 2023 9:35 AM
      RFB
      After watching the last dump (award) of shares
      Wed May 10, 2023 9:22 AM
      RFB
      Management can't stop spending/losing money and way too
      Tue May 9, 2023 2:03 PM
      joseytheoutlawwales
      To each his own brother. I still
      Wed Apr 19, 2023 1:20 PM
      Bane
      Not impressed with them. PPS has dropped since
      Wed Apr 5, 2023 10:49 PM
      flan2216
      Well, I hope this all does not hit
      Mon Apr 3, 2023 10:40 AM
      Bane
      Veteran here as well brother. I am a
      Sun Jan 29, 2023 8:07 PM
      More BRCC Messages

      BRCC Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 07 2024 16:37
      More BRCC News

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      AXXA
      Exxe (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      NYSE
      GME
      GameStop
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      Delayed Upgrade Clock