ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,195.88
      0.29%
      US Tech 100
      17,657.80
      0.27%
      Dow Jones
      38,927.59
      0.19%
      Brent Oil
      82.895
      -0.69%
      Bitcoin
      63,799.95
      1.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. BRC Inc (BRCC)

      7. BRC Inc (BRCC) Options

      BRCC BRC Inc

      4.1335
      0.1135 (2.82%)
      Last Updated: 11:35:25
      Delayed by 15 minutes

      BRCC May 17 2024 5 Put

      View Full BRCC Chain
      0.90 -0.30 (-25.00%)
      Bid 0.85 Volume 102 Exp. Date May 17 2024
      Ask 0.95 Open Interest 271 Day's Range 0.90 - 1.00
      Open 1.00 Prev Close 1.20 Last Trade 5/07/2024 11:32

      BRCC Option Chain - May 17 2024

      BRCC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.003.003.303.100.00 %01
      2.002.052.300.000.00 %00
      3.001.051.151.2014.29 %13262
      4.000.300.350.3540.00 %90522
      5.000.050.050.04-20.00 %6847
      6.000.050.050.050.00 %0159
      7.000.050.100.050.00 %0204
      8.000.000.450.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.500.000.00 %00
      2.000.000.350.000.00 %00
      3.000.100.450.100.00 %044
      4.000.150.250.20-20.00 %117400
      5.000.850.950.90-25.00 %102271
      6.001.752.151.320.00 %00
      7.002.753.300.000.00 %00
      8.003.704.303.800.00 %00

      BRCC Latest iHub Posts

      Bane
      Fucking POS management
      Thu Dec 21, 2023 12:05 AM
      joseytheoutlawwales
      Nearing the time to load
      Tue Sep 26, 2023 9:35 AM
      RFB
      After watching the last dump (award) of shares
      Wed May 10, 2023 9:22 AM
      RFB
      Management can't stop spending/losing money and way too
      Tue May 9, 2023 2:03 PM
      joseytheoutlawwales
      To each his own brother. I still
      Wed Apr 19, 2023 1:20 PM
      Bane
      Not impressed with them. PPS has dropped since
      Wed Apr 5, 2023 10:49 PM
      flan2216
      Well, I hope this all does not hit
      Mon Apr 3, 2023 10:40 AM
      Bane
      Veteran here as well brother. I am a
      Sun Jan 29, 2023 8:07 PM
      More BRCC Messages

      Your Recent History

      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      NASDAQ
      SEV
      Sono Group NV
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      MIKP
      Mike The Pike Productions (CE)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      XALL
      Xalles (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      MGON
      Megola (PK)
      Delayed Upgrade Clock