ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,590.40
      -0.11%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      82.91
      -0.68%
      Bitcoin
      64,129.43
      1.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. BRC Inc (BRCC)

      7. BRC Inc (BRCC) Options

      BRCC BRC Inc

      4.02
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:00:00
      Delayed by 15 minutes

      BRCC May 17 2024 4 Call

      View Full BRCC Chain
      0.25 0.05 (25.00%)
      Bid 0.25 Volume 91 Exp. Date May 17 2024
      Ask 0.30 Open Interest 466 Day's Range 0.15 - 0.30
      Open 0.20 Prev Close 0.20 Last Trade 5/06/2024 14:44

      BRCC Option Chain - May 17 2024

      BRCC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.002.553.503.100.00 %01
      2.001.552.250.000.00 %00
      3.000.851.051.0525.00 %43249
      4.000.250.300.2525.00 %91466
      5.000.030.050.0566.67 %50819
      6.000.050.050.050.00 %0159
      7.000.050.100.050.00 %0204
      8.000.000.450.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.350.000.00 %00
      2.000.000.350.000.00 %00
      3.000.100.450.100.00 %044
      4.000.200.300.25-37.50 %12400
      5.000.801.051.200.00 %0271
      6.001.552.451.320.00 %00
      7.002.553.400.000.00 %00
      8.003.604.403.800.00 %00

      BRCC Latest iHub Posts

      Bane
      Fucking POS management
      Thu Dec 21, 2023 12:05 AM
      joseytheoutlawwales
      Nearing the time to load
      Tue Sep 26, 2023 9:35 AM
      RFB
      After watching the last dump (award) of shares
      Wed May 10, 2023 9:22 AM
      RFB
      Management can't stop spending/losing money and way too
      Tue May 9, 2023 2:03 PM
      joseytheoutlawwales
      To each his own brother. I still
      Wed Apr 19, 2023 1:20 PM
      Bane
      Not impressed with them. PPS has dropped since
      Wed Apr 5, 2023 10:49 PM
      flan2216
      Well, I hope this all does not hit
      Mon Apr 3, 2023 10:40 AM
      Bane
      Veteran here as well brother. I am a
      Sun Jan 29, 2023 8:07 PM
      More BRCC Messages

      Your Recent History

      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      ALYI
      Alternet Systems (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock