News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.50 | 7.20 | 5.48 | 0.00 % | 0 | 8 |
| 21.00 | 2.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.00 | 5.00 | 3.74 | 0.00 % | 0 | 8 |
| 23.00 | 0.85 | 4.40 | 4.35 | 0.00 % | 0 | 13 |
| 24.00 | 0.25 | 1.35 | 1.26 | -42.20 % | 1 | 13 |
| 25.00 | 0.45 | 0.55 | 1.36 | 0.00 % | 0 | 78 |
| 26.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 4 | 295 |
| 27.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 100 | 820 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 552 |
| 29.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 633 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 254 |
| 21.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 10 |
| 22.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 12 |
| 23.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 2 | 51 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 115 |
| 25.00 | 0.20 | 0.30 | 0.21 | -30.00 % | 100 | 158 |
| 26.00 | 0.75 | 0.95 | 0.85 | 142.86 % | 2 | 452 |
| 27.00 | 0.35 | 3.10 | 1.45 | 0.00 % | 0 | 149 |
| 28.00 | 0.70 | 4.70 | 1.85 | 0.00 % | 0 | 52 |
| 29.00 | 2.00 | 4.50 | 1.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
