Box Stock Price - BOX

-0.28 (-1.9%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Box Inc BOX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.63 -4.11% 14.71 14.43 15.6642 15.30 15.34 19:18:07
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,215 2,631,508 $ 14.83 $ 39,030,248 3,274,163 8.51 - 21.19
Last Trade Time Type Quantity Stock Price Currency
19:19:04 55 $ 14.43 USD

Box Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.24B 152.01M $ -134.61M -0.98 -15.49 147.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.33M $ - 0.00% - -

more financials information »

Box News

Loading Messages....

Latest BOX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BOX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.3015.664212.9514.482,720,4530.412.87%
1 Month13.4515.66428.5112.433,213,0211.269.37%
3 Months16.5717.048.5114.132,462,900-1.86-11.23%
6 Months17.0218.808.5115.281,878,185-2.31-13.57%
1 Year19.6521.198.5116.252,055,730-4.94-25.14%
3 Years16.7029.798.5120.312,309,586-1.99-11.92%
5 Years17.6229.798.5118.991,761,143-2.91-16.52%

Box Description

Box was founded in 2005 as a natively built cloud file sync and sharing provider for enterprises. Box is headquartered in Redwood City, California. Since the company's IPO in 2015, it has introduced seven new products, including Box Governance, Box Relay, and Box KeySafe, in an effort to extend its services beyond commoditized cloud storage and add ancillary tools like workflow and governance that make the Box platform more integral to organizations.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.