News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 383 | Day's Range | 0.15 - 0.30 |
| Open | 0.30 | Prev Close | 0.23 | Last Trade | 11/29/2024 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.60 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 20.00 | 23.00 | 16.88 | 0.00 % | 0 | 2 |
| 45.00 | 15.70 | 17.40 | 14.60 | 0.00 % | 0 | 249 |
| 50.00 | 11.10 | 12.10 | 9.75 | 0.00 % | 0 | 56 |
| 55.00 | 5.80 | 7.60 | 6.59 | 2.97 % | 50 | 131 |
| 60.00 | 2.30 | 2.50 | 2.31 | -3.75 % | 9 | 384 |
| 65.00 | 0.25 | 0.45 | 0.50 | 25.00 % | 36 | 530 |
| 70.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 61 |
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
