BROOKFIELD, NEWS, July 22, 2024 (GLOBE NEWSWIRE) -- Brookfield Reinsurance (NYSE, TSX: BNRE, BNRE.A) today announced the approval of all items of business at the company’s annual general and...
CALGARY, Alberta, July 10, 2024 (GLOBE NEWSWIRE) -- Brookfield Residential Properties ULC (“Brookfield Residential” or the “Company”) today announced that its 2024 second quarter results will be...
BROOKFIELD, NEWS, July 10, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (TSX: BN, NYSE: BN) will host its second quarter 2024 conference call and webcast on Thursday, August 8, 2024 at...
BROOKFIELD, NEWS, June 17, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (“Brookfield”) (NYSE: BN, TSX: BN) today announced the pricing of a public offering of $450 million principal amount of...
Eli Lilly (NYSE:LLY) – Eli Lilly’s experimental Alzheimer’s drug, donanemab, has received backing from a U.S. FDA advisory panel. The advisors voted unanimously in favor of the...
BROOKFIELD, NEWS, June 07, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (“Brookfield”) (NYSE: BN, TSX: BN) today announced that all seven nominees proposed for election to the board of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.66 | -1.41904966674 | 46.51 | 47.57 | 45.765 | 2720976 | 46.53076272 | CS |
4 | 4.96 | 12.1301051602 | 40.89 | 47.57 | 40.745 | 2693560 | 44.61866174 | CS |
12 | 4.41 | 10.6418918919 | 41.44 | 47.57 | 39.97 | 3604790 | 42.79295866 | CS |
26 | 5.35 | 13.2098765432 | 40.5 | 47.57 | 38.18 | 3238530 | 41.65337081 | CS |
52 | 10.35 | 29.1549295775 | 35.5 | 47.57 | 28.84 | 2886482 | 38.2147016 | CS |
156 | 10.45 | 29.5197740113 | 35.4 | 47.57 | 28.25 | 2769694 | 36.24776674 | CS |
260 | 10.45 | 29.5197740113 | 35.4 | 47.57 | 28.25 | 2769694 | 36.24776674 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.