Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BN Brookfield Corporation

-0.42 (-1.06%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 3,805,399
Bid Price
Ask Price
News -
Day High 39.65


52 Week Range


Day Low 39.04
Company Name Stock Ticker Symbol Market Type
Brookfield Corporation BN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.42 -1.06% 39.30 20:00:00
Open Price Low Price High Price Close Price Prev Close
39.21 39.04 39.65 39.30 39.72
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
35,690 3,805,399 $ 39.26 $ 149,411,602 - 28.84 - 43.168
Last Trade Time Type Quantity Stock Price Currency
19:26:07 5 $ 40.00 USD

Brookfield (BN) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Brookfield Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 64.48B - - - 58.05
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Brookfield News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BN Message Board. Create One! See More Posts on BN Message Board See More Message Board Posts

Historical BN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.0141.1338.9439.913,863,515-0.71-1.77%
1 Month40.5743.16838.9440.752,736,021-1.27-3.13%
3 Months38.9443.16838.22540.682,819,9810.360.92%
6 Months33.3343.16828.8437.352,735,2985.9717.91%
1 Year32.3243.16828.8435.172,507,7466.9821.60%
3 Years35.4043.16828.2534.552,610,0523.9011.02%
5 Years35.4043.16828.2534.552,610,0523.9011.02%

Brookfield Description

Brookfield Corp, formerly Brookfield Asset Management Inc owns and manages the commercial property, power, and infrastructure assets. Its investment focus includes Real Estate, Infrastructure, Renewable Power and Private Equity. Real Estate is made up of office and retail properties; Renewable power is made up of hydroelectric, wind, solar, and storage generating facilities; Infrastructure is made up of utilities, transport, energy, data infrastructure, and sustainable resource assets; and Private Equity is focused on business services, infrastructure services, and industrial operations. The company generates the majorityrevenue through Private Equity. Located around the world, its assets are concentrated in the United States, and Canada.

Your Recent History

Delayed Upgrade Clock