ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,925.40
      3.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Brookfield Corporation (BN) Quote

      Brookfield Corporation

      Brookfield Corporation (BN)

      Danone
      Brookfield Corporation
      47.26
      0.94
      (2.03%)
      At close: July 26 4:00PM
      Delayed by 15 minutes
      47.35
      0.09
      ( 0.19% )
      After Hours: 6:09PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      47.35
      Bid
      -
      Ask
      -
      Volume
      16,783,382
      46.59 Day's Range 47.43
      28.84 52 Week Range 47.57
      Previous Close
      46.32
      Open
      46.85
      Last Trade
      28
      @
      46.35
      Last Trade Time
      19:10:23
      Average Volume (3m)
      3,502,869
      Financial Volume
      $ 791,043,558
      VWAP
      47.1325

      Brookfield (BN) Options Flow Summary

      BN Options Flow

      Overall Flow

      Bullish

      Net Premium

      113k

      Calls / Puts

      100.00%

      Buys / Sells

      50.00%

      OTM / ITM

      0.00%

      Sweeps Ratio

      0.00%

      BN Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      July 23 2024
      Edgar (US Regulatory)

      Brookfield Reinsurance Announces Voting Results from Shareholder Meeting

      BROOKFIELD, NEWS, July 22, 2024 (GLOBE NEWSWIRE) -- Brookfield Reinsurance (NYSE, TSX: BNRE, BNRE.A) today announced the approval of all items of business at the company’s annual general and...

      July 22 2024
      GlobeNewswire Inc.

      Brookfield Residential 2024 Second Quarter Results Conference Call Notice

      CALGARY, Alberta, July 10, 2024 (GLOBE NEWSWIRE) -- Brookfield Residential Properties ULC (“Brookfield Residential” or the “Company”) today announced that its 2024 second quarter results will be...

      July 10 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 10 2024
      Edgar (US Regulatory)

      Brookfield Corporation to Host Second Quarter 2024 Results Conference Call

      BROOKFIELD, NEWS, July 10, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (TSX: BN, NYSE: BN) will host its second quarter 2024 conference call and webcast on Thursday, August 8, 2024 at...

      July 10 2024
      GlobeNewswire Inc.

      Brookfield Corporation Announces Pricing of $450 Million Notes Due 2035 and $200 Million Re-Opening of Notes Due 2054

      BROOKFIELD, NEWS, June 17, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (“Brookfield”) (NYSE: BN, TSX: BN) today announced the pricing of a public offering of $450 million principal amount of...

      June 17 2024
      GlobeNewswire Inc.

      FDA Panel Supports Eli Lilly’s Donanemab, Rio Tinto Expands Stake in Boyne Smelters, and More News

      Eli Lilly (NYSE:LLY) – Eli Lilly’s experimental Alzheimer’s drug, donanemab, has received backing from a U.S. FDA advisory panel. The advisors voted unanimously in favor of the...

      June 11 2024
      IH Market News

      Brookfield Corporation Announces Results of Annual and Special Meeting of Shareholders

      BROOKFIELD, NEWS, June 07, 2024 (GLOBE NEWSWIRE) --  Brookfield Corporation (“Brookfield”) (NYSE: BN, TSX: BN) today announced that all seven nominees proposed for election to the board of...

      June 07 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.5553.3955672016645.79547.5745.42312685846.52167869CS
      45.5313.223338115741.8247.5740.82232217845.43030115CS
      124.911.54299175542.4547.5739.97350286942.91464549CS
      266.3515.4878048784147.5738.18319246641.72597115CS
      5211.833.192686357235.5547.5728.84289021538.27742814CS
      15611.9533.757062146935.447.5728.25277228736.32633004CS
      26011.9533.757062146935.447.5728.25277228736.32633004CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CGTXCognition Therapeutics Inc
      $ 3.44
      (45.15%)
      		4.65M
      NAMSNewAmsterdam Pharma Company NV
      $ 22.49
      (19.25%)
      		18.82k
      RNAZTransCode Therapeutics Inc
      $ 0.3474
      (17.52%)
      		6.63M
      YYGHYY Group Holding Ltd
      $ 0.84
      (14.60%)
      		743
      YIBOPlanet Image International Ltd
      $ 3.32
      (13.89%)
      		56.87k
      VTVTvTv Therapeutics Inc
      $ 13.0022
      (-38.67%)
      		33.34k
      CEROCERo Therapeutics Holdings Inc
      $ 0.1661
      (-35.12%)
      		3.54M
      TGLTreasure Global Inc
      $ 1.40
      (-24.32%)
      		54.54k
      LUXHLuxUrban Hotels Inc
      $ 0.1587
      (-16.91%)
      		1.31M
      JCSEJE Cleantech Holdings Limited
      $ 1.1001
      (-12.69%)
      		681
      SLNASelina Hospitality PLC
      $ 0.0276
      (-8.00%)
      		24.54M
      RNAZTransCode Therapeutics Inc
      $ 0.3474
      (17.52%)
      		6.63M
      CGTXCognition Therapeutics Inc
      $ 3.44
      (45.15%)
      		4.65M
      TLTiShares 20 plus Year Treasury Bond
      $ 92.90
      (-0.10%)
      		3.91M
      CEROCERo Therapeutics Holdings Inc
      $ 0.1661
      (-35.12%)
      		3.54M

      BN Discussion

      View Posts
      MiamiGent MiamiGent 8 months ago
      BN Brookfield announces pricing of $700 million notes offering
      BN -0.87% Nov. 27, 2023 5:36 PM ET

      https://stockcharts.com/h-sc/ui?s=BN

      Brookfield (NYSE:BN) on Monday announced the pricing of a public offering of $700M principal amount of senior notes due 2034, which will bear interest at a rate of 6.350% per annum.
      The net proceeds from the sale of the notes will be used to refinance existing indebtedness, including upcoming 2024 maturities, and will leave only modest maturities through to the end of 2025.
      The offering is expected to close on or about December 4.
      👍️0
      nowwhat2 nowwhat2 1 year ago
      Symbol change !.....

      What a co-incidence


      👍️0

      Your Recent History

      NYSE
      BN
      Brookfield
      NYSE
      DEO
      Diageo
      BIT
      WAMB23
      Ambromobiliare
      ASX
      AKMOA
      Aspire Mining
      COIN
      ANKRBTC
      Ankr Network
      BIT
      I08135
      Intesa Sanpaolo
      BIT
      P1LKN0
      BNP Paribas Issuance
      EU
      JBOG
      Jacques Bogart
      Delayed Upgrade Clock