News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.70 | 30.00 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 17.30 | 19.40 | 17.03 | 18.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 13.62 | 13.62 | 13.62 | 13.62 | 0.00 | 0.00 % | 0 | 325 | - |
| 50.00 | 8.50 | 8.80 | 7.41 | 8.65 | 0.00 | 0.00 % | 0 | 401 | - |
| 55.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 39 | - |
| 60.00 | 1.25 | 1.45 | 1.30 | 1.35 | 0.17 | 15.04 % | 741 | 393 | 1/17/2025 |
| 65.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 113 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.19 | -79.17 % | 1 | 19 | 1/17/2025 |
| 50.00 | 0.15 | 0.30 | 0.73 | 0.225 | 0.40 | 121.21 % | 1 | 106 | 1/17/2025 |
| 55.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 5,670 | - |
| 60.00 | 2.50 | 3.00 | 2.90 | 2.75 | -0.91 | -23.88 % | 4 | 24 | 1/17/2025 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
MiamiGent
1 year ago
nowwhat2
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
