News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.70 | 32.90 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 24.60 | 28.30 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 20.00 | 23.00 | 16.88 | 21.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 15.70 | 17.40 | 14.60 | 16.55 | 0.00 | 0.00 % | 0 | 249 | - |
| 50.00 | 11.10 | 12.10 | 9.75 | 11.60 | 0.00 | 0.00 % | 0 | 56 | - |
| 55.00 | 5.80 | 7.60 | 6.59 | 6.70 | 0.19 | 2.97 % | 50 | 131 | 11/29/2024 |
| 60.00 | 2.30 | 2.50 | 2.31 | 2.40 | -0.09 | -3.75 % | 9 | 384 | 11/29/2024 |
| 65.00 | 0.25 | 0.45 | 0.50 | 0.35 | 0.10 | 25.00 % | 36 | 530 | 11/29/2024 |
| 70.00 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 61 | - |
| 75.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 43 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 7 | - |
| 45.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 30 | - |
| 50.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 123 | - |
| 55.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.08 | -34.78 % | 4 | 383 | 11/29/2024 |
| 60.00 | 0.80 | 1.00 | 0.92 | 0.90 | 0.02 | 2.22 % | 5 | 252 | 11/29/2024 |
| 65.00 | 1.70 | 4.30 | 3.80 | 3.00 | 0.00 | 0.00 % | 0 | 19 | - |
| 70.00 | 8.20 | 9.20 | 8.60 | 8.70 | 0.00 | 0.00 % | 20 | 4 | 11/29/2024 |
| 75.00 | 12.80 | 15.00 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
MiamiGent
1 year ago
nowwhat2
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
