Brookfield BN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	23.20	24.80	0.00	24.00	0.00	0.00 %	0	0	-
25.00	20.70	21.90	0.00	21.30	0.00	0.00 %	0	0	-
30.00	15.70	16.70	16.90	16.20	0.00	0.00 %	0	1	-
35.00	10.70	11.80	11.65	11.25	0.00	0.00 %	0	10	-
40.00	6.20	6.60	6.35	6.40	0.00	0.00 %	0	302	-
45.00	2.10	2.25	2.40	2.175	0.00	0.00 %	0	297	-
50.00	0.20	0.30	0.23	0.25	-0.02	-8.00 %	2	80	10:15:09
55.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	10	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
22.50	0.00	0.05	0.00	0.00	0	-
25.00	0.00	0.15	0.00	0.00	0	-
30.00	0.00	0.05	0.00	0.00	0	-
35.00	0.03	0.15	0.03	0.09	3	-
40.00	0.10	0.35	0.10	0.225	52	-
45.00	0.80	1.00	0.72	0.90	116	-
50.00	3.70	4.20	0.00	3.95	0	-
55.00	8.70	10.80	9.03	9.75	3	-

Symbol	Price	Vol.
POAIPredictive Oncology Inc	$ 2.5094 (134.52%)	115.59M
PBMPsyence Biomedical Ltd	$ 0.73 (86.51%)	57.25M
SLRXSalarius Pharmaceuticals Inc	$ 3.275 (53.04%)	12.92M
VKTXViking Therapeutics Inc	$ 66.02 (30.97%)	7.23M
GSHDGoosehead Insurance Inc	$ 84.79 (29.06%)	322.28k
TWOU2U Inc	$ 1.59 (-61.41%)	2.05M
EZFLEzFill Holdings Inc	$ 3.86 (-37.99%)	50.01k
KDLYKindly MD Inc	$ 2.07 (-35.71%)	427.26k
MXLMaxLinear Inc	$ 16.0199 (-28.13%)	1.85M
GLYCGlycoMimetics Inc	$ 0.2279 (-26.55%)	3.86M
NVDANVIDIA Corporation	$ 110.5146 (-3.27%)	153.92M
POAIPredictive Oncology Inc	$ 2.5094 (134.52%)	115.59M
SLNASelina Hospitality PLC	$ 0.0432 (-5.47%)	110.58M
SQQQProShares UltraPro Short QQQ	$ 9.29 (2.54%)	78.76M
STSSSharps Technology Inc	$ 0.268 (12.94%)	57.48M