Brookfield BN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	23.40	24.90	0.00	24.15	0.00	0.00 %	0	0	-
35.00	18.40	20.00	0.00	19.20	0.00	0.00 %	0	0	-
40.00	13.50	14.50	0.00	14.00	0.00	0.00 %	0	0	-
45.00	8.70	9.60	14.80	9.15	0.00	0.00 %	0	1	-
50.00	4.60	4.90	6.40	4.75	0.00	0.00 %	0	451	-
55.00	1.25	1.50	1.20	1.375	-2.20	-64.71 %	6	19	12:25:12
60.00	0.15	0.20	0.25	0.175	-0.25	-50.00 %	2	487	12:36:01
65.00	0.05	0.10	0.11	0.075	0.06	120.00 %	1	376	09:44:29
70.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	76	-
75.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	10	-
45.00	0.15	0.25	0.18	0.20	0.13	260.00 %	4	6	11:16:05
50.00	0.40	0.75	0.54	0.575	0.42	350.00 %	3	19	10:59:12
55.00	2.00	2.25	2.35	2.125	1.15	95.83 %	9	290	12:24:37
60.00	5.80	6.10	6.80	5.95	2.76	68.32 %	9	123	11:19:02
65.00	10.60	11.30	4.70	10.95	0.00	0.00 %	0	6	-
70.00	13.80	16.70	0.00	15.25	0.00	0.00 %	0	0	-
75.00	20.10	21.40	0.00	20.75	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MASS908 Devices Inc	$ 3.3399 (68.68%)	97.13M
PTIXProtagenic Therapeutics Inc	$ 0.4411 (59.65%)	78.59M
FRGTFreight Technologies Inc	$ 1.50 (45.63%)	69.03M
XCURExicure Inc	$ 14.9776 (32.31%)	183.44k
JFINJiayin Group Inc	$ 9.26 (30.98%)	654.14k
TNYATenaya Therapeutics Inc	$ 0.4303 (-54.56%)	13.17M
AGHAureus Greenway Holdings Inc	$ 1.0752 (-50.45%)	1.37M
STISolidion Technology Inc	$ 0.161749 (-46.32%)	7.48M
NKGNNKGen Biotech Inc	$ 0.2834 (-45.06%)	1.93M
WHLRWheeler Real Estate Investment Trust Inc	$ 1.3796 (-37.57%)	16.85M
NVDANVIDIA Corporation	$ 117.14 (2.70%)	258.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.71 (-7.58%)	133.72M
UOKAMDJM Ltd	$ 0.1681 (12.07%)	121.24M
BTOGBit Origin Ltd	$ 0.4126 (29.22%)	118.28M
MASS908 Devices Inc	$ 3.3399 (68.68%)	97.13M