Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Corporation (BN)
Brookfield Corporation (BN) Options

BN Brookfield Corporation

62.682

1.29 (2.10%)

Dec 02 2024 - Closed

Delayed by 15 minutes

BN Dec 20 2024 45 Put

View Full BN Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Ask	0.20	Open Interest	30	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

BN Option Chain - Dec 20 2024

BN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	20.40	23.60	16.88	0.00 %	0	2
45.00	15.20	17.80	16.33	11.85 %	50	249
50.00	10.00	12.80	9.75	0.00 %	0	56
55.00	5.60	7.00	7.00	6.22 %	1	94
60.00	2.25	2.55	2.55	10.39 %	68	377
65.00	0.20	0.30	0.28	-44.00 %	20	552
70.00	0.08	0.40	0.05	-37.50 %	1	61
75.00	0.05	1.30	0.05	0.00 %	0	43

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.14	0.05	0.14	0.00 %	0	7
45.00	0.10	0.20	0.10	0.00 %	0	30
50.00	0.06	0.10	0.05	-16.67 %	5	123
55.00	0.10	0.15	0.12	-20.00 %	10	379
60.00	0.60	0.75	0.64	-30.43 %	49	253
65.00	2.10	4.80	3.46	-8.95 %	5	19
70.00	7.10	8.70	8.60	0.00 %	0	8
75.00	11.60	14.30	0.00	0.00 %	0	0

BN Latest iHub Posts

MiamiGent

BN Brookfield announces pricing of $700 million notes offering

Mon Nov 27, 2023 7:23 PM

nowwhat2

Symbol change !.....

Fri May 12, 2023 12:58 PM

More BN Messages

Impact Fusion (PK)

CyberFuels (PK)

North Bay Resources (PK)

Bioelectronics (PK)

TPT Global Tech (CE)

Fannie Mae (QB)

Good Vibrations Shoes (PK)

Rennova Health (CE)

Super Micro Computer

KULR Technology

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Delayed Upgrade Clock