News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 45.50 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 53.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 76.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 970.00 | 56.00 | 56.00 | 56.00 | 0.00 % | 0 | 4 |
| 975.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 980.00 | 24.50 | 24.50 | 24.50 | 0.00 % | 0 | 1 |
| 985.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 990.00 | 33.50 | 33.50 | 33.50 | 0.00 % | 0 | 8 |
| 995.00 | 9.00 | 12.60 | 11.93 | -62.60 % | 45 | 3 |
| 997.50 | 8.90 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 1,000.00 | 30.00 | 30.00 | 30.00 | 0.00 % | 0 | 11 |
| 1,002.50 | 4.60 | 9.20 | 7.90 | 0.00 % | 4 | 0 |
| 1,005.00 | 6.20 | 7.90 | 7.00 | -58.03 % | 27 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 970.00 | 3.60 | 6.40 | 4.00 | 139.52 % | 9 | 20 |
| 975.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 980.00 | 16.70 | 16.70 | 16.70 | 0.00 % | 0 | 6 |
| 985.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 990.00 | 9.00 | 11.40 | 10.00 | 66.67 % | 10 | 29 |
| 995.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 997.50 | 12.80 | 15.60 | 13.05 | 0.00 % | 55 | 0 |
| 1,000.00 | 17.50 | 17.50 | 17.50 | 0.00 % | 0 | 15 |
| 1,002.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
