ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,314.99
      0.85%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Brookfield Infrastructure Partners LP (BIP)

      7. Brookfield Infrastructure Partners LP (BIP) Options

      BIP Brookfield Infrastructure Partners LP

      30.75
      0.07 (0.23%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      BIP May 17 2024 22.5 Call

      View Full BIP Chain
      2.90 0.00 (0.00%)
      Bid 7.80 Volume 0 Exp. Date May 17 2024
      Ask 10.50 Open Interest 3 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.90 Last Trade - -

      BIP Option Chain - May 17 2024

      BIP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.0014.3018.000.000.00 %00
      17.5012.1015.500.000.00 %00
      20.009.4013.000.000.00 %00
      22.507.8010.502.900.00 %03
      25.004.807.704.900.00 %09
      30.000.651.150.70-22.22 %28305
      35.000.050.050.050.00 %089
      40.000.400.200.400.00 %01

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.050.000.00 %00
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00
      22.500.000.750.000.00 %00
      25.000.050.300.050.00 %0103
      30.000.150.550.150.00 %148
      35.003.804.900.000.00 %00
      40.007.8011.400.000.00 %00

      BIP Latest iHub Posts

      Kaseymoe
      Three for two split explains the 34% drop
      Mon Jun 13, 2022 11:00 PM
      koolmc
      yep been holding this one long term, don't
      Thu May 19, 2022 9:18 AM
      peterquinnvet
      Inflation is at its highest level in 40
      Mon Mar 21, 2022 3:12 PM
      peterquinnvet
      Keep an eye out for this one!
      Fri Mar 4, 2022 12:03 PM
      whytestocks
      JUST IN: $BIP Passive-Income Investors: This TSX Stock
      Sat Nov 14, 2020 5:15 PM
      koolmc
      news high's again, infrastructure will be in play
      Tue Nov 10, 2020 3:13 PM
      koolmc
      hit 44.73 no matter who wins, infrastructure will
      Tue Nov 3, 2020 10:28 AM
      koolmc
      grabbed the 42's today on us side, already
      Thu Oct 29, 2020 12:01 PM
      More BIP Messages

      Your Recent History

      NASDAQ
      SEV
      Sono Group NV
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      FCEL
      FuelCell Energy
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      BIEL
      Bioelectronics (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      VPLM
      Voip Pal Com (QB)
      Delayed Upgrade Clock