Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Infrastructure Partners LP (BIP)
Brookfield Infrastructure Partners LP (BIP) Options

BIP Brookfield Infrastructure Partners LP

27.14

-0.22 (-0.80%)

Apr 26 2024 - Closed

Delayed by 15 minutes

BIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	11.80	14.50	0.00	13.15	0.00	0.00 %	0	0	-
17.50	9.30	12.50	0.00	10.90	0.00	0.00 %	0	0	-
20.00	6.80	10.00	0.00	8.40	0.00	0.00 %	0	0	-
22.50	4.50	7.50	2.90	6.00	0.00	0.00 %	0	3	-
25.00	2.30	3.20	2.79	2.75	0.00	0.00 %	0	1	-
30.00	0.05	0.15	0.16	0.10	0.00	0.00 %	0	268	-
35.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	89	-
40.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	0.25	0.25	0.20	0.00	0.00 %	0	104	-
30.00	2.40	3.40	2.31	2.90	0.00	0.00 %	0	47	-
35.00	7.40	9.30	0.00	8.35	0.00	0.00 %	0	0	-
40.00	12.70	13.80	0.00	13.25	0.00	0.00 %	0	0	-

Brookfield Infrastructur...

Delayed Upgrade Clock