News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.50 | Volume | 18 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 511 | Day's Range | 0.90 - 1.51 |
| Open | 0.90 | Prev Close | 0.91 | Last Trade | 3/07/2025 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 1.65 | 2.80 | 2.65 | 73.20 % | 4 | 222 |
| 34.50 | 2.15 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.50 | 1.80 | 1.51 | 65.93 % | 18 | 511 |
| 35.50 | 1.25 | 1.40 | 0.69 | 0.00 % | 1 | 0 |
| 36.00 | 0.15 | 1.00 | 0.96 | 134.15 % | 13 | 42 |
| 36.50 | 0.55 | 0.70 | 0.60 | 0.00 % | 12 | 0 |
| 37.00 | 0.10 | 0.45 | 0.36 | 227.27 % | 12 | 6 |
| 37.50 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.10 | 0.20 | 0.14 | 366.67 % | 20 | 5 |
| 38.50 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.10 | 0.35 | 0.00 % | 0 | 22 |
| 34.50 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.20 | 1.02 | 0.00 % | 0 | 55 |
| 35.50 | 0.15 | 0.25 | 0.65 | -2.99 % | 5 | 12 |
| 36.00 | 0.25 | 0.35 | 1.90 | 0.00 % | 0 | 4 |
| 36.50 | 0.45 | 0.55 | 1.35 | 0.00 % | 0 | 10 |
| 37.00 | 0.70 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.05 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.15 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.75 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
