News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 23,885 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.85 | Open Interest | 16,429 | Day's Range | 1.90 - 5.47 |
| Open | 2.54 | Prev Close | 0.87 | Last Trade | 2/21/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 4.45 | 4.80 | 4.55 | 341.75 % | 3,379 | 2,937 |
| 140.00 | 3.50 | 3.85 | 3.65 | 319.54 % | 23,885 | 16,429 |
| 141.00 | 2.10 | 2.86 | 2.48 | 281.54 % | 8,084 | 5,939 |
| 142.00 | 1.35 | 1.94 | 1.76 | 252.00 % | 13,070 | 3,410 |
| 143.00 | 0.69 | 0.86 | 0.74 | 76.19 % | 26,264 | 2,333 |
| 144.00 | 0.04 | 0.05 | 0.06 | -80.65 % | 40,278 | 3,049 |
| 145.00 | 0.01 | 0.02 | 0.01 | -95.83 % | 72,192 | 13,524 |
| 146.00 | 0.01 | 0.01 | 0.01 | -94.74 % | 13,579 | 2,305 |
| 147.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 9,216 | 1,559 |
| 148.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 5,690 | 1,057 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.01 | 0.02 | 0.01 | -99.75 % | 7,762 | 916 |
| 140.00 | 0.01 | 0.01 | 0.01 | -99.78 % | 37,446 | 4,082 |
| 141.00 | 0.01 | 0.02 | 0.01 | -99.80 % | 12,686 | 890 |
| 142.00 | 0.01 | 0.01 | 0.01 | -99.84 % | 33,900 | 623 |
| 143.00 | 0.01 | 0.02 | 0.01 | -99.85 % | 27,060 | 789 |
| 144.00 | 0.21 | 0.48 | 0.30 | -96.25 % | 18,465 | 651 |
| 145.00 | 1.07 | 1.49 | 1.50 | -83.15 % | 7,514 | 412 |
| 146.00 | 1.62 | 2.69 | 2.24 | -79.54 % | 1,573 | 410 |
| 147.00 | 1.61 | 5.35 | 3.25 | -69.05 % | 271 | 93 |
| 148.00 | 3.55 | 5.50 | 4.15 | -74.06 % | 509 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
